Balance AI Historical Data

BAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.122
+0.99%
$ 379,797 $ 54,261
Nov 5, 4 AM $ 0.138
+0.45%
$ 426,859 $ 51,745
Nov 5, 3 AM $ 0.137
+0.70%
$ 425,616 $ 52,023
Nov 5, 2 AM $ 0.125
+1.98%
$ 387,727 $ 51,594
Nov 5, 1 AM $ 0.122
+0.51%
$ 379,237 $ 50,765
Nov 5, 12 AM $ 0.135
-1.22%
$ 420,169 $ 52,067
Nov 4, 11 PM $ 0.137
+1.79%
$ 425,699 $ 52,283
Nov 4, 10 PM $ 0.135
+9.64%
$ 419,620 $ 51,849
Nov 4, 9 PM $ 0.121
+1.53%
$ 376,476 $ 51,814
Nov 4, 8 PM $ 0.139
+15.09%
$ 430,461 $ 52,508
Nov 4, 7 PM $ 0.121
-0.18%
$ 376,776 $ 53,235
Nov 4, 6 PM $ 0.121
-10.96%
$ 375,956 $ 55,572
Nov 4, 5 PM $ 0.136
+0.01%
$ 422,479 $ 57,024
Nov 4, 4 PM $ 0.12
+0.00%
$ 371,666 $ 60,874
Nov 4, 3 PM $ 0.138
-0.57%
$ 427,657 $ 62,265
Nov 4, 2 PM $ 0.138
+1.35%
$ 429,224 $ 63,271
Nov 4, 1 PM $ 0.137
-0.80%
$ 424,009 $ 63,060
Nov 4, 12 PM $ 0.138
-0.16%
$ 426,482 $ 63,513
Nov 4, 11 AM $ 0.138
+1.25%
$ 426,755 $ 63,012
Nov 4, 10 AM $ 0.136
-0.34%
$ 420,529 $ 62,182
Nov 4, 9 AM $ 0.122
+0.03%
$ 376,962 $ 61,489
Nov 4, 8 AM $ 0.122
+0.04%
$ 378,051 $ 62,088
Nov 4, 7 AM $ 0.121
+0.61%
$ 376,446 $ 61,451
Nov 4, 6 AM $ 0.121
+0.22%
$ 375,123 $ 61,831
Nov 4, 5 AM $ 0.12
-0.26%
$ 371,304 $ 62,613
Nov 4, 2 AM $ 0.136
-1.28%
$ 422,455 $ 65,118
Nov 4, 1 AM $ 0.138
+0.65%
$ 427,262 $ 64,795
Nov 4, 12 AM $ 0.137
-0.77%
$ 424,666 $ 62,896
Nov 3, 11 PM $ 0.138
+0.02%
$ 426,774 $ 63,888
Nov 3, 10 PM $ 0.138
-0.40%
$ 427,972 $ 64,090
Nov 3, 9 PM $ 0.138
+2.67%
$ 429,178 $ 64,294
Nov 3, 8 PM $ 0.135
-1.61%
$ 419,018 $ 62,637
Nov 3, 7 PM $ 0.137
-0.53%
$ 425,126 $ 63,335
Nov 3, 6 PM $ 0.138
+0.32%
$ 427,172 $ 62,104
Nov 3, 5 PM $ 0.137
-0.67%
$ 426,462 $ 62,166
Nov 3, 4 PM $ 0.138
+1.95%
$ 429,125 $ 60,652
Nov 3, 3 PM $ 0.136
-1.14%
$ 422,015 $ 58,110
Nov 3, 12 PM $ 0.138
+0.91%
$ 429,203 $ 49,973
Nov 3, 11 AM $ 0.137
-0.23%
$ 424,580 $ 47,682
Nov 3, 10 AM $ 0.137
+0.00%
$ 425,556 $ 45,281
Nov 3, 6 AM $ 0.135
+0.00%
$ 420,229 $ 36,635
Nov 3, 3 AM $ 0.12
+0.00%
$ 373,606 $ 27,505
Nov 3, 2 AM $ 0.133
-0.83%
$ 412,586 $ 25,716
Nov 3, 1 AM $ 0.133
-0.72%
$ 414,041 $ 24,690
Nov 3, 12 AM $ 0.135
-1.45%
$ 421,389 $ 22,579
Nov 2, 8 PM $ 0.138
+0.42%
$ 427,462 $ 9,480
Nov 2, 7 PM $ 0.137
-0.55%
$ 424,983 $ 8,795
Nov 2, 6 PM $ 0.138
+0.09%
$ 428,366 $ 6,834
Nov 2, 4 PM $ 0.137
-0.06%
$ 423,875 $ 69,050
Nov 2, 3 PM $ 0.137
+0.37%
$ 425,170 $ 69,108