Balance AI Historical Data

BAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.137
+0.37%
$ 425,170 $ 69,108
Nov 2, 2 PM $ 0.137
-0.37%
$ 423,547 $ 69,021
Nov 2, 1 PM $ 0.137
-0.32%
$ 424,821 $ 69,265
Nov 2, 12 PM $ 0.137
-0.40%
$ 426,098 $ 69,443
Nov 2, 11 AM $ 0.138
+0.82%
$ 428,000 $ 69,705
Nov 2, 10 AM $ 0.137
-0.27%
$ 424,514 $ 69,167
Nov 2, 9 AM $ 0.137
-0.57%
$ 425,659 $ 69,359
Nov 2, 8 AM $ 0.138
-0.38%
$ 428,133 $ 69,754
Nov 2, 7 AM $ 0.138
+0.11%
$ 429,378 $ 70,023
Nov 2, 6 AM $ 0.138
+0.06%
$ 429,096 $ 69,885
Nov 2, 5 AM $ 0.138
-0.12%
$ 428,664 $ 69,870
Nov 2, 4 AM $ 0.138
+0.51%
$ 428,653 $ 69,926
Nov 2, 3 AM $ 0.137
+0.01%
$ 426,456 $ 69,488
Nov 2, 2 AM $ 0.137
+0.21%
$ 426,274 $ 69,475
Nov 2, 1 AM $ 0.137
+0.06%
$ 425,222 $ 69,312
Nov 2, 12 AM $ 0.137
-0.20%
$ 424,936 $ 69,240
Nov 1, 11 PM $ 0.137
-0.03%
$ 425,702 $ 69,374
Nov 1, 10 PM $ 0.137
+0.08%
$ 425,786 $ 69,380
Nov 1, 9 PM $ 0.137
-0.19%
$ 425,759 $ 69,323
Nov 1, 8 PM $ 0.138
+0.07%
$ 426,691 $ 69,502
Nov 1, 7 PM $ 0.137
+0.00%
$ 426,332 $ 69,476
Nov 1, 6 PM $ 0.137
+0.33%
$ 426,190 $ 69,467
Nov 1, 5 PM $ 0.137
-0.70%
$ 424,860 $ 69,216
Nov 1, 4 PM $ 0.138
+0.11%
$ 428,156 $ 69,711
Nov 1, 3 PM $ 0.138
+0.48%
$ 427,459 $ 69,687
Nov 1, 2 PM $ 0.137
-0.67%
$ 425,293 $ 69,314
Nov 1, 1 PM $ 0.138
-0.15%
$ 427,262 $ 68,899
Nov 1, 10 AM $ 0.138
+0.11%
$ 426,763 $ 70,686
Nov 1, 9 AM $ 0.137
-0.19%
$ 425,302 $ 70,380
Nov 1, 8 AM $ 0.137
+0.00%
$ 425,984 $ 70,700
Nov 1, 6 AM $ 0.137
+0.22%
$ 424,151 $ 70,440
Nov 1, 5 AM $ 0.137
-0.70%
$ 423,615 $ 70,613
Nov 1, 4 AM $ 0.138
-0.02%
$ 427,110 $ 71,172
Download