Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.289
-11.21%
$856,372 $31,052
May 5, 2025 $0.33
+1.80%
$977,947 $34,197
May 4, 2025 $0.326
+5.77%
$966,261 $31,855
May 3, 2025 $0.33
+7.04%
$978,011 $33,433
May 2, 2025 $0.326
-1.46%
$965,162 $34,178
May 1, 2025 $0.329
+12.87%
$975,083 $35,798
Apr 30, 2025 $0.29
-1.00%
$857,648 $30,181
Apr 29, 2025 $0.333
-1.41%
$985,517 $29,963
Apr 28, 2025 $0.299
-1.30%
$885,286 $38,969
Apr 27, 2025 $0.303
-0.71%
$898,395 $30,789
Apr 26, 2025 $0.345
+12.87%
$1.02 million $33,488
Apr 25, 2025 $0.324
+6.01%
$958,829 $593
Apr 24, 2025 $0.345
+13.57%
$1.02 million $31,668
Apr 23, 2025 $0.304
-1.24%
$899,737 $32,299
Apr 22, 2025 $0.301
-0.93%
$891,349 $31,287
Apr 21, 2025 $0.346
+12.09%
$1.02 million $28,391
Apr 20, 2025 $0.351
+1.15%
$1.04 million $29,052
Apr 19, 2025 $0.348
-0.86%
$1.03 million $27,912
Apr 18, 2025 $0.35
-1.55%
$1.04 million $28,948
Apr 17, 2025 $0.305
-2.50%
$904,875 $28,890
Apr 16, 2025 $0.349
+12.02%
$1.03 million $27,033
Apr 15, 2025 $0.313
-12.53%
$925,909 $26,741
Apr 14, 2025 $0.357
+14.53%
$1.06 million $29,824
Apr 13, 2025 $0.312
-12.25%
$923,531 $28,524
Apr 12, 2025 $0.357
-0.26%
$1.06 million $28,848
Apr 11, 2025 $0.358
-0.49%
$1.06 million $27,725
Apr 10, 2025 $0.359
+0.94%
$1.06 million $26,233
Apr 9, 2025 $0.356
-1.36%
$1.05 million $28,659
Apr 8, 2025 $0.363
+2.20%
$1.07 million $25,957
Apr 7, 2025 $0.355
+11.25%
$1.05 million $27,390
Apr 6, 2025 $0.318
-1.28%
$943,344 $25,324
Apr 5, 2025 $0.363
+14.49%
$1.08 million $32,710
Apr 4, 2025 $0.362
-0.51%
$1.07 million $31,396
Apr 3, 2025 $0.365
+13.40%
$1.08 million $31,760
Apr 2, 2025 $0.323
-0.90%
$956,226 $32,778
Apr 1, 2025 $0.326
-12.10%
$966,187 $35,188
Mar 31, 2025 $0.369
-2.51%
$1.09 million $32,330
Mar 30, 2025 $0.377
-0.75%
$1.12 million $33,661
Mar 29, 2025 $0.378
+13.25%
$1.12 million $33,307
Mar 28, 2025 $0.382
+14.23%
$1.13 million $33,541
Mar 27, 2025 $0.378
+11.34%
$1.12 million $33,454
Mar 26, 2025 $0.337
-11.46%
$999,458 $36,105
Mar 25, 2025 $0.337
+0.24%
$997,840 $36,547
Mar 24, 2025 $0.382
+13.19%
$1.13 million $38,700
Mar 23, 2025 $0.338
-11.35%
$1 million $33,806
Mar 22, 2025 $0.383
+0.28%
$1.13 million $35,394
Mar 21, 2025 $0.34
-11.38%
$1.01 million $35,910
Mar 20, 2025 $0.383
+13.87%
$1.14 million $35,366
Mar 19, 2025 $0.339
+1.10%
$1 million $33,504
Mar 18, 2025 $0.338
+0.91%
$1 million $37,861