Balance AI Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.138
-0.06%
$ 431,694 $ 37,415
May 26, 12 PM $ 0.138
-0.05%
$ 431,335 $ 37,365
May 26, 11 AM $ 0.138
-0.36%
$ 431,565 $ 37,330
May 26, 10 AM $ 0.139
+1.63%
$ 433,370 $ 37,466
May 26, 9 AM $ 0.137
-0.08%
$ 426,385 $ 36,885
May 26, 8 AM $ 0.137
+0.05%
$ 426,832 $ 36,913
May 26, 7 AM $ 0.137
-0.18%
$ 426,833 $ 36,902
May 26, 6 AM $ 0.137
+0.12%
$ 427,567 $ 36,990
May 26, 5 AM $ 0.137
+0.22%
$ 427,068 $ 36,942
May 26, 4 AM $ 0.136
+0.07%
$ 426,073 $ 36,860
May 26, 3 AM $ 0.136
+0.18%
$ 425,632 $ 36,832
May 26, 2 AM $ 0.136
-0.26%
$ 425,141 $ 36,751
May 26, 1 AM $ 0.137
-0.06%
$ 426,184 $ 36,870
May 26, 12 AM $ 0.136
-0.94%
$ 425,711 $ 36,887
May 25, 11 PM $ 0.138
+0.20%
$ 429,560 $ 37,173
May 25, 10 PM $ 0.137
-0.14%
$ 428,801 $ 37,083
May 25, 9 PM $ 0.138
+0.03%
$ 429,489 $ 37,143
May 25, 8 PM $ 0.138
-0.32%
$ 429,944 $ 37,160
May 25, 7 PM $ 0.138
-0.29%
$ 431,368 $ 37,311
May 25, 6 PM $ 0.139
-0.11%
$ 432,631 $ 37,423
May 25, 5 PM $ 0.139
-0.23%
$ 433,386 $ 37,466
May 25, 4 PM $ 0.139
+0.41%
$ 434,289 $ 37,574
May 25, 3 PM $ 0.138
-0.19%
$ 432,120 $ 37,412
May 25, 2 PM $ 0.139
+0.55%
$ 432,860 $ 37,449
May 25, 1 PM $ 0.138
-0.09%
$ 430,427 $ 37,237
May 25, 12 PM $ 0.138
+0.05%
$ 430,575 $ 37,268
May 25, 11 AM $ 0.138
+0.02%
$ 430,706 $ 37,228
May 25, 10 AM $ 0.138
-0.08%
$ 430,484 $ 37,248
May 25, 9 AM $ 0.138
+0.09%
$ 430,961 $ 37,268
May 25, 8 AM $ 0.138
+0.10%
$ 430,388 $ 37,247
May 25, 7 AM $ 0.138
+0.15%
$ 429,613 $ 37,194
May 25, 6 AM $ 0.137
+0.03%
$ 429,029 $ 37,107
May 25, 5 AM $ 0.137
+0.16%
$ 429,046 $ 37,101
May 25, 4 AM $ 0.137
+0.41%
$ 428,242 $ 37,053
May 25, 3 AM $ 0.137
-0.11%
$ 426,421 $ 36,892
May 25, 2 AM $ 0.137
+0.00%
$ 427,011 $ 36,925
May 25, 1 AM $ 0.137
-0.26%
$ 427,001 $ 36,936
May 25, 12 AM $ 0.137
+0.13%
$ 428,127 $ 37,034
May 24, 11 PM $ 0.137
+0.56%
$ 427,945 $ 36,986
May 24, 10 PM $ 0.136
+1.06%
$ 425,964 $ 36,813
May 24, 9 PM $ 0.135
-0.96%
$ 421,532 $ 36,460
May 24, 8 PM $ 0.136
-0.38%
$ 425,731 $ 36,815
May 24, 7 PM $ 0.137
+0.06%
$ 427,306 $ 36,965
May 24, 6 PM $ 0.137
-0.21%
$ 426,919 $ 36,940
May 24, 5 PM $ 0.137
+0.07%
$ 427,971 $ 37,007
May 24, 4 PM $ 0.137
+0.25%
$ 427,351 $ 36,996
May 24, 3 PM $ 0.137
-0.06%
$ 426,375 $ 36,874
May 24, 2 PM $ 0.137
-0.64%
$ 426,581 $ 36,904
May 24, 1 PM $ 0.138
-0.19%
$ 430,349 $ 37,137
May 24, 12 PM $ 0.138
-0.24%
$ 431,260 $ 37,297