Balance AI Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.151
-0.40%
$ 471,507 $ 40,782
Apr 23, 12 PM $ 0.152
-0.17%
$ 473,104 $ 40,949
Apr 23, 11 AM $ 0.152
+0.61%
$ 473,480 $ 40,992
Apr 23, 10 AM $ 0.151
-0.15%
$ 470,438 $ 40,710
Apr 23, 9 AM $ 0.151
-0.97%
$ 471,289 $ 40,757
Apr 23, 8 AM $ 0.152
-0.19%
$ 475,658 $ 41,165
Apr 23, 7 AM $ 0.153
-0.30%
$ 477,584 $ 41,225
Apr 23, 6 AM $ 0.153
+0.14%
$ 478,569 $ 41,435
Apr 23, 5 AM $ 0.153
+0.07%
$ 477,847 $ 41,337
Apr 23, 4 AM $ 0.153
+0.31%
$ 477,249 $ 41,304
Apr 23, 3 AM $ 0.152
-0.66%
$ 475,467 $ 41,156
Apr 23, 2 AM $ 0.153
-0.64%
$ 478,333 $ 41,404
Apr 23, 1 AM $ 0.154
-0.17%
$ 481,602 $ 41,641
Apr 23, 12 AM $ 0.154
-0.23%
$ 482,338 $ 41,730
Apr 22, 11 PM $ 0.155
-0.76%
$ 483,828 $ 41,818
Apr 22, 10 PM $ 0.156
-0.30%
$ 487,243 $ 42,174
Apr 22, 9 PM $ 0.157
+0.49%
$ 488,790 $ 42,273
Apr 22, 8 PM $ 0.156
-0.20%
$ 486,664 $ 42,075
Apr 22, 7 PM $ 0.156
-0.15%
$ 487,281 $ 42,180
Apr 22, 6 PM $ 0.157
+0.12%
$ 488,725 $ 42,215
Apr 22, 5 PM $ 0.156
+0.57%
$ 488,157 $ 42,226
Apr 22, 4 PM $ 0.156
-0.76%
$ 485,765 $ 41,987
Apr 22, 3 PM $ 0.157
+0.29%
$ 489,806 $ 42,343
Apr 22, 2 PM $ 0.156
-0.61%
$ 488,022 $ 42,248
Apr 22, 1 PM $ 0.157
+0.41%
$ 491,008 $ 42,476
Apr 22, 12 PM $ 0.157
+0.20%
$ 488,696 $ 42,300
Apr 22, 11 AM $ 0.156
+0.23%
$ 487,382 $ 42,187
Apr 22, 10 AM $ 0.156
+0.16%
$ 486,305 $ 42,055
Apr 22, 9 AM $ 0.156
+0.04%
$ 485,838 $ 41,997
Apr 22, 8 AM $ 0.155
-0.12%
$ 485,430 $ 42,008
Apr 22, 7 AM $ 0.156
-0.05%
$ 486,234 $ 42,043
Apr 22, 6 AM $ 0.156
-0.34%
$ 486,487 $ 42,080
Apr 22, 5 AM $ 0.156
+1.64%
$ 488,321 $ 42,224
Apr 22, 4 AM $ 0.154
-0.08%
$ 480,533 $ 41,560
Apr 22, 3 AM $ 0.154
-0.11%
$ 480,697 $ 41,600
Apr 22, 2 AM $ 0.154
+1.63%
$ 480,038 $ 41,627
Apr 22, 1 AM $ 0.151
-0.14%
$ 471,897 $ 40,858
Apr 22, 12 AM $ 0.151
-0.17%
$ 472,562 $ 40,879
Apr 21, 11 PM $ 0.152
+0.69%
$ 473,168 $ 40,946
Apr 21, 10 PM $ 0.15
-0.14%
$ 469,662 $ 40,650
Apr 21, 9 PM $ 0.151
-0.27%
$ 470,296 $ 40,683
Apr 21, 8 PM $ 0.151
+0.90%
$ 471,148 $ 40,791
Apr 21, 7 PM $ 0.15
-0.54%
$ 466,887 $ 40,392
Apr 21, 6 PM $ 0.15
-0.22%
$ 468,389 $ 40,607
Apr 21, 5 PM $ 0.151
-0.01%
$ 469,998 $ 40,607
Apr 21, 4 PM $ 0.151
+0.29%
$ 470,671 $ 40,658
Apr 21, 3 PM $ 0.15
+0.03%
$ 469,257 $ 40,598
Apr 21, 2 PM $ 0.151
+0.11%
$ 470,781 $ 40,579
Apr 21, 1 PM $ 0.151
+0.20%
$ 470,112 $ 40,677
Apr 21, 12 PM $ 0.15
-0.76%
$ 468,630 $ 40,582