Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.109
-0.27%
$-- $29,352
Jun 11, 2026 $0.109
+3.17%
$340,305 $29,449
Jun 10, 2026 $0.106
-0.97%
$329,983 $28,533
Jun 9, 2026 $0.107
-3.03%
$333,350 $28,824
Jun 8, 2026 $0.11
+0.31%
$343,758 $29,737
Jun 7, 2026 $0.11
+7.26%
$342,332 $29,644
Jun 6, 2026 $0.102
-0.88%
$318,804 $27,609
Jun 5, 2026 $0.103
-10.81%
$321,248 $27,822
Jun 4, 2026 $0.115
-2.49%
$359,848 $31,158
Jun 3, 2026 $0.118
-2.23%
$369,770 $31,923
Jun 2, 2026 $0.121
-7.38%
$377,860 $32,716
Jun 1, 2026 $0.131
-0.11%
$407,795 $35,291
May 31, 2026 $0.131
-0.75%
$408,170 $35,314
May 30, 2026 $0.132
+0.41%
$411,266 $35,574
May 29, 2026 $0.131
+0.12%
$409,276 $35,431
May 28, 2026 $0.131
-0.83%
$408,316 $35,359
May 27, 2026 $0.132
-2.46%
$411,390 $35,616
May 26, 2026 $0.135
-1.79%
$422,034 $36,485
May 25, 2026 $0.138
+0.46%
$429,560 $37,173
May 24, 2026 $0.137
-0.67%
$427,945 $36,986
May 23, 2026 $0.138
+2.49%
$430,882 $37,272
May 22, 2026 $0.135
-3.18%
$420,284 $36,366
May 21, 2026 $0.139
+0.29%
$434,398 $37,548
May 20, 2026 $0.139
+0.79%
$433,073 $37,466
May 19, 2026 $0.138
-0.72%
$430,002 $37,167
May 18, 2026 $0.139
-0.06%
$433,002 $37,466
May 17, 2026 $0.139
-2.45%
$432,704 $37,477
May 16, 2026 $0.142
-1.97%
$443,569 $38,368
May 15, 2026 $0.145
-2.51%
$452,502 $39,141
May 14, 2026 $0.149
+1.06%
$464,663 $40,149
May 13, 2026 $0.147
-0.78%
$459,198 $39,736
May 12, 2026 $0.148
-2.72%
$462,918 $40,035
May 11, 2026 $0.153
-1.24%
$476,168 $41,180
May 10, 2026 $0.155
+2.04%
$482,894 $41,707
May 9, 2026 $0.152
+0.88%
$473,448 $40,951
May 8, 2026 $0.15
+0.66%
$469,177 $40,596
May 7, 2026 $0.149
-2.51%
$466,301 $40,318
May 6, 2026 $0.153
-0.52%
$477,874 $41,365
May 5, 2026 $0.154
+0.62%
$480,323 $41,553
May 4, 2026 $0.153
+1.02%
$477,363 $41,294
May 3, 2026 $0.151
+0.32%
$472,780 $40,874
May 2, 2026 $0.151
+0.98%
$471,300 $40,764
May 1, 2026 $0.149
+1.55%
$466,360 $40,374
Apr 30, 2026 $0.147
+0.20%
$459,476 $39,726
Apr 29, 2026 $0.147
-1.49%
$458,736 $39,666
Apr 28, 2026 $0.149
-0.70%
$465,454 $40,282
Apr 27, 2026 $0.15
-2.96%
$467,721 $40,548
Apr 26, 2026 $0.155
+2.27%
$482,376 $41,692
Apr 25, 2026 $0.151
+0.16%
$471,709 $40,801
Apr 24, 2026 $0.151
-0.67%
$470,874 $40,737
Download