Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.109
-0.51%
$339,513 $29,352
Jun 12, 4 AM $0.109
+0.34%
$341,342 $29,519
Jun 12, 3 AM $0.109
-0.19%
$340,085 $29,426
Jun 12, 2 AM $0.109
+0.60%
$340,845 $29,474
Jun 12, 1 AM $0.109
-0.49%
$338,893 $29,308
Jun 12, 12 AM $0.109
+0.12%
$340,835 $29,459
Jun 11, 11 PM $0.109
-0.01%
$340,305 $29,449
Jun 11, 10 PM $0.109
+0.03%
$341,121 $29,519
Jun 11, 9 PM $0.109
+0.42%
$341,415 $29,499
Jun 11, 8 PM $0.109
-0.69%
$339,783 $29,409
Jun 11, 7 PM $0.11
-0.10%
$342,344 $29,595
Jun 11, 6 PM $0.11
+0.02%
$342,652 $29,642
Jun 11, 5 PM $0.11
+2.75%
$342,771 $29,635
Jun 11, 4 PM $0.107
-0.15%
$333,776 $28,857
Jun 11, 3 PM $0.107
-0.34%
$333,990 $28,915
Jun 11, 2 PM $0.108
-0.09%
$336,180 $28,989
Jun 11, 1 PM $0.108
+0.32%
$337,082 $29,106
Jun 11, 12 PM $0.108
-0.95%
$335,991 $29,064
Jun 11, 11 AM $0.109
+0.44%
$339,042 $29,342
Jun 11, 10 AM $0.108
-0.04%
$337,406 $29,200
Jun 11, 9 AM $0.108
-0.03%
$337,618 $29,198
Jun 11, 8 AM $0.108
+0.45%
$337,972 $29,214
Jun 11, 7 AM $0.108
-0.09%
$336,260 $29,105
Jun 11, 6 AM $0.108
+0.40%
$336,732 $29,114
Jun 11, 5 AM $0.107
-0.44%
$335,581 $29,012
Jun 11, 4 AM $0.108
+0.15%
$337,276 $29,156
Jun 11, 3 AM $0.107
+0.41%
$335,149 $29,132
Jun 11, 2 AM $0.107
-0.47%
$332,611 $28,872
Jun 11, 1 AM $0.107
+0.95%
$334,487 $28,907
Jun 11, 12 AM $0.106
+0.49%
$331,478 $28,662
Jun 10, 11 PM $0.106
+0.26%
$329,983 $28,533
Jun 10, 10 PM $0.105
+0.55%
$329,135 $28,471
Jun 10, 9 PM $0.105
-1.04%
$327,720 $28,315
Jun 10, 8 PM $0.106
-0.22%
$331,011 $28,648
Jun 10, 7 PM $0.106
-0.02%
$331,433 $28,696
Jun 10, 6 PM $0.106
-0.28%
$330,908 $28,676
Jun 10, 5 PM $0.106
-0.60%
$331,574 $28,706
Jun 10, 4 PM $0.107
-1.10%
$333,029 $28,854
Jun 10, 3 PM $0.108
+0.53%
$335,851 $29,127
Jun 10, 2 PM $0.107
-0.77%
$333,982 $28,900
Jun 10, 1 PM $0.108
+1.38%
$337,733 $29,113
Jun 10, 12 PM $0.107
+1.24%
$333,315 $28,816
Jun 10, 11 AM $0.106
-0.42%
$329,712 $28,509
Jun 10, 10 AM $0.106
+0.30%
$330,876 $28,641
Jun 10, 9 AM $0.105
-0.12%
$329,356 $28,536
Jun 10, 8 AM $0.106
-1.12%
$329,823 $28,525
Jun 10, 7 AM $0.107
+0.57%
$333,794 $28,853
Jun 10, 6 AM $0.106
+0.30%
$331,916 $28,711
Jun 10, 5 AM $0.106
+0.01%
$330,726 $28,627
Jun 10, 4 AM $0.106
-0.31%
$330,565 $28,605
Download