Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.152
+0.00%
$ 473,248 $ 40,940
Today, at 10 PM $ 0.152
+0.01%
$ 474,242 $ 41,003
Today, at 9 PM $ 0.152
+0.02%
$ 474,054 $ 41,020
Today, at 8 PM $ 0.152
-0.10%
$ 473,908 $ 40,999
Today, at 7 PM $ 0.152
+0.03%
$ 474,086 $ 41,036
Today, at 6 PM $ 0.152
+0.07%
$ 474,112 $ 40,998
Today, at 5 PM $ 0.152
+0.35%
$ 473,681 $ 40,982
Today, at 4 PM $ 0.151
+0.14%
$ 471,943 $ 40,831
Today, at 3 PM $ 0.151
+0.38%
$ 471,283 $ 40,767
Today, at 2 PM $ 0.15
-0.23%
$ 469,589 $ 40,612
Today, at 1 PM $ 0.151
-0.16%
$ 470,492 $ 40,715
Today, at 12 PM $ 0.151
+0.09%
$ 471,262 $ 40,763
Today, at 11 AM $ 0.151
+0.06%
$ 470,730 $ 40,727
Today, at 10 AM $ 0.151
-0.01%
$ 470,500 $ 40,693
Today, at 9 AM $ 0.151
-0.17%
$ 470,548 $ 40,701
Today, at 8 AM $ 0.151
+0.09%
$ 471,330 $ 40,773
Today, at 7 AM $ 0.151
+0.06%
$ 470,936 $ 40,734
Today, at 6 AM $ 0.151
-0.07%
$ 470,682 $ 40,713
Today, at 5 AM $ 0.151
+0.13%
$ 470,967 $ 40,742
Today, at 4 AM $ 0.151
-0.07%
$ 470,748 $ 40,687
Today, at 3 AM $ 0.151
-0.13%
$ 470,814 $ 40,748
Today, at 2 AM $ 0.151
+0.07%
$ 471,442 $ 40,781
Today, at 1 AM $ 0.151
+0.36%
$ 471,387 $ 40,752
Today, at 12 AM $ 0.151
+0.16%
$ 470,075 $ 40,630
Yesterday, at 11 PM $ 0.15
-0.20%
$ 469,177 $ 40,596
Yesterday, at 10 PM $ 0.151
-0.07%
$ 470,288 $ 40,666
Yesterday, at 9 PM $ 0.151
+0.30%
$ 470,613 $ 40,709
Yesterday, at 8 PM $ 0.15
-0.30%
$ 469,503 $ 40,586
Yesterday, at 7 PM $ 0.151
-0.14%
$ 470,849 $ 40,733
Yesterday, at 6 PM $ 0.151
+0.48%
$ 471,789 $ 40,788
Yesterday, at 5 PM $ 0.151
+1.00%
$ 470,500 $ 40,617
Yesterday, at 4 PM $ 0.149
-0.03%
$ 466,072 $ 40,298
Yesterday, at 3 PM $ 0.149
+0.17%
$ 465,658 $ 40,329
Yesterday, at 2 PM $ 0.149
+0.48%
$ 465,072 $ 40,215
Yesterday, at 1 PM $ 0.148
-0.45%
$ 462,963 $ 40,036
Yesterday, at 12 PM $ 0.149
-0.38%
$ 465,108 $ 40,230
Yesterday, at 11 AM $ 0.149
+0.23%
$ 466,620 $ 40,385
Yesterday, at 10 AM $ 0.149
+0.27%
$ 465,770 $ 40,270
Yesterday, at 9 AM $ 0.149
-0.09%
$ 464,386 $ 40,180
Yesterday, at 8 AM $ 0.149
+0.22%
$ 465,035 $ 40,205
Yesterday, at 7 AM $ 0.149
+0.30%
$ 464,065 $ 40,140
Yesterday, at 6 AM $ 0.148
-0.15%
$ 462,768 $ 40,022
Yesterday, at 5 AM $ 0.149
-0.06%
$ 463,860 $ 40,092
Yesterday, at 4 AM $ 0.149
+0.03%
$ 464,017 $ 40,150
Yesterday, at 3 AM $ 0.149
+0.08%
$ 463,936 $ 40,124
Yesterday, at 2 AM $ 0.149
-0.17%
$ 463,934 $ 40,099
Yesterday, at 1 AM $ 0.149
-0.03%
$ 464,653 $ 40,199
Yesterday, at 12 AM $ 0.149
-0.24%
$ 464,976 $ 40,204
May 7, 11 PM $ 0.149
+0.23%
$ 466,301 $ 40,318
May 7, 10 PM $ 0.149
-0.17%
$ 465,160 $ 40,245
Download