Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.109
-0.51%
$ 339,513 $ 29,352
Jun 12, 4 AM $ 0.109
+0.34%
$ 341,342 $ 29,519
Jun 12, 3 AM $ 0.109
-0.19%
$ 340,085 $ 29,426
Jun 12, 2 AM $ 0.109
+0.60%
$ 340,845 $ 29,474
Jun 12, 1 AM $ 0.109
-0.49%
$ 338,893 $ 29,308
Jun 12, 12 AM $ 0.109
+0.12%
$ 340,835 $ 29,459
Jun 11, 11 PM $ 0.109
-0.01%
$ 340,305 $ 29,449
Jun 11, 10 PM $ 0.109
+0.03%
$ 341,121 $ 29,519
Jun 11, 9 PM $ 0.109
+0.42%
$ 341,415 $ 29,499
Jun 11, 8 PM $ 0.109
-0.69%
$ 339,783 $ 29,409
Jun 11, 7 PM $ 0.11
-0.10%
$ 342,344 $ 29,595
Jun 11, 6 PM $ 0.11
+0.02%
$ 342,652 $ 29,642
Jun 11, 5 PM $ 0.11
+2.75%
$ 342,771 $ 29,635
Jun 11, 4 PM $ 0.107
-0.15%
$ 333,776 $ 28,857
Jun 11, 3 PM $ 0.107
-0.34%
$ 333,990 $ 28,915
Jun 11, 2 PM $ 0.108
-0.09%
$ 336,180 $ 28,989
Jun 11, 1 PM $ 0.108
+0.32%
$ 337,082 $ 29,106
Jun 11, 12 PM $ 0.108
-0.95%
$ 335,991 $ 29,064
Jun 11, 11 AM $ 0.109
+0.44%
$ 339,042 $ 29,342
Jun 11, 10 AM $ 0.108
-0.04%
$ 337,406 $ 29,200
Jun 11, 9 AM $ 0.108
-0.03%
$ 337,618 $ 29,198
Jun 11, 8 AM $ 0.108
+0.45%
$ 337,972 $ 29,214
Jun 11, 7 AM $ 0.108
-0.09%
$ 336,260 $ 29,105
Jun 11, 6 AM $ 0.108
+0.40%
$ 336,732 $ 29,114
Jun 11, 5 AM $ 0.107
-0.44%
$ 335,581 $ 29,012
Jun 11, 4 AM $ 0.108
+0.15%
$ 337,276 $ 29,156
Jun 11, 3 AM $ 0.107
+0.41%
$ 335,149 $ 29,132
Jun 11, 2 AM $ 0.107
-0.47%
$ 332,611 $ 28,872
Jun 11, 1 AM $ 0.107
+0.95%
$ 334,487 $ 28,907
Jun 11, 12 AM $ 0.106
+0.49%
$ 331,478 $ 28,662
Jun 10, 11 PM $ 0.106
+0.26%
$ 329,983 $ 28,533
Jun 10, 10 PM $ 0.105
+0.55%
$ 329,135 $ 28,471
Jun 10, 9 PM $ 0.105
-1.04%
$ 327,720 $ 28,315
Jun 10, 8 PM $ 0.106
-0.22%
$ 331,011 $ 28,648
Jun 10, 7 PM $ 0.106
-0.02%
$ 331,433 $ 28,696
Jun 10, 6 PM $ 0.106
-0.28%
$ 330,908 $ 28,676
Jun 10, 5 PM $ 0.106
-0.60%
$ 331,574 $ 28,706
Jun 10, 4 PM $ 0.107
-1.10%
$ 333,029 $ 28,854
Jun 10, 3 PM $ 0.108
+0.53%
$ 335,851 $ 29,127
Jun 10, 2 PM $ 0.107
-0.77%
$ 333,982 $ 28,900
Jun 10, 1 PM $ 0.108
+1.38%
$ 337,733 $ 29,113
Jun 10, 12 PM $ 0.107
+1.24%
$ 333,315 $ 28,816
Jun 10, 11 AM $ 0.106
-0.42%
$ 329,712 $ 28,509
Jun 10, 10 AM $ 0.106
+0.30%
$ 330,876 $ 28,641
Jun 10, 9 AM $ 0.105
-0.12%
$ 329,356 $ 28,536
Jun 10, 8 AM $ 0.106
-1.12%
$ 329,823 $ 28,525
Jun 10, 7 AM $ 0.107
+0.57%
$ 333,794 $ 28,853
Jun 10, 6 AM $ 0.106
+0.30%
$ 331,916 $ 28,711
Jun 10, 5 AM $ 0.106
+0.01%
$ 330,726 $ 28,627
Jun 10, 4 AM $ 0.106
-0.31%
$ 330,565 $ 28,605
Download