Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.152
+0.00%
$ 473,368 $ 40,937
11:28 PM $ 0.152
+0.00%
$ 473,368 $ 40,943
11:23 PM $ 0.152
+0.00%
$ 473,501 $ 40,947
11:18 PM $ 0.152
+0.00%
$ 473,610 $ 40,959
11:13 PM $ 0.152
+0.00%
$ 473,829 $ 40,968
11:08 PM $ 0.152
+0.00%
$ 474,127 $ 40,987
11:03 PM $ 0.152
+0.00%
$ 474,014 $ 41,013
10:58 PM $ 0.152
+0.00%
$ 474,242 $ 41,003
10:53 PM $ 0.152
+0.00%
$ 474,438 $ 41,023
10:48 PM $ 0.152
+0.00%
$ 474,448 $ 41,040
10:43 PM $ 0.152
+0.00%
$ 474,134 $ 41,041
10:38 PM $ 0.152
+0.00%
$ 473,805 $ 41,014
10:33 PM $ 0.152
+0.00%
$ 474,203 $ 40,985
10:28 PM $ 0.152
+0.00%
$ 474,197 $ 41,019
10:23 PM $ 0.152
+0.00%
$ 474,180 $ 41,019
10:18 PM $ 0.152
+0.00%
$ 473,935 $ 41,017
10:13 PM $ 0.152
+0.00%
$ 474,042 $ 40,996
10:08 PM $ 0.152
+0.00%
$ 474,150 $ 41,006
10:03 PM $ 0.152
+0.00%
$ 474,210 $ 41,015
9:58 PM $ 0.152
+0.00%
$ 474,054 $ 41,020
9:53 PM $ 0.152
+0.00%
$ 473,935 $ 41,007
9:48 PM $ 0.152
+0.00%
$ 473,971 $ 40,996
9:43 PM $ 0.152
+0.00%
$ 473,918 $ 40,999
9:38 PM $ 0.152
+0.00%
$ 473,999 $ 40,995
9:33 PM $ 0.152
+0.00%
$ 473,931 $ 41,002
9:28 PM $ 0.152
+0.00%
$ 473,932 $ 40,996
9:23 PM $ 0.152
+0.00%
$ 474,128 $ 40,996
9:18 PM $ 0.152
+0.00%
$ 474,136 $ 41,013
9:13 PM $ 0.152
+0.00%
$ 474,062 $ 41,014
9:08 PM $ 0.152
+0.00%
$ 473,912 $ 41,007
9:03 PM $ 0.152
+0.00%
$ 473,971 $ 40,994
8:58 PM $ 0.152
+0.00%
$ 473,908 $ 40,999
8:53 PM $ 0.152
+0.00%
$ 473,799 $ 40,994
8:48 PM $ 0.152
+0.00%
$ 473,911 $ 40,985
8:43 PM $ 0.152
+0.00%
$ 473,647 $ 40,994
8:38 PM $ 0.152
+0.00%
$ 473,655 $ 40,971
8:33 PM $ 0.152
+0.00%
$ 473,691 $ 40,972
8:28 PM $ 0.152
+0.00%
$ 473,778 $ 40,975
8:23 PM $ 0.152
+0.00%
$ 473,701 $ 40,983
8:18 PM $ 0.152
+0.00%
$ 473,776 $ 40,976
8:13 PM $ 0.152
+0.00%
$ 473,982 $ 40,983
8:08 PM $ 0.152
+0.00%
$ 474,366 $ 41,000
8:03 PM $ 0.152
+0.00%
$ 474,394 $ 41,034
7:58 PM $ 0.152
+0.00%
$ 474,086 $ 41,036
7:53 PM $ 0.152
+0.00%
$ 473,677 $ 41,009
7:48 PM $ 0.152
+0.00%
$ 473,589 $ 40,974
7:43 PM $ 0.152
+0.00%
$ 473,618 $ 40,966
7:38 PM $ 0.152
+0.00%
$ 473,706 $ 40,969
7:33 PM $ 0.152
+0.00%
$ 473,628 $ 40,976
7:28 PM $ 0.152
+0.00%
$ 473,628 $ 40,970
Download