Bits Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.238
+0.00%
$ -- $ 813
Today, at 8 PM $ 0.238
-0.33%
$ -- $ 813
Today, at 7 PM $ 0.239
-0.03%
$ -- $ 807
Today, at 6 PM $ 0.239
+0.33%
$ -- $ 806
Today, at 5 PM $ 0.238
-0.14%
$ -- $ 804
Today, at 4 PM $ 0.239
-0.68%
$ -- $ 809
Today, at 3 PM $ 0.24
+0.25%
$ -- $ 810
Today, at 2 PM $ 0.24
-0.50%
$ -- $ 809
Today, at 1 PM $ 0.241
+0.01%
$ -- $ 814
Today, at 12 PM $ 0.241
+0.42%
$ -- $ 811
Today, at 11 AM $ 0.24
+0.22%
$ -- $ 808
Today, at 10 AM $ 0.24
+0.32%
$ -- $ 807
Today, at 9 AM $ 0.239
-0.24%
$ -- $ 806
Today, at 8 AM $ 0.24
-0.17%
$ -- $ 810
Today, at 7 AM $ 0.241
+0.46%
$ -- $ 810
Download