SPACE Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0311
-3.73%
$ -- $ 9
Feb 2025 $ 0.0344
-11.27%
$ -- $ 33
Jan 2025 $ 0.0346
+0.00%
$ -- $ 4
Dec 2024 $ 0.0359
+0.50%
$ -- $ 0
Nov 2024 $ 0.035
+9.11%
$ -- $ 28
Jun 2021 $ 0.0304
-6.83%
$ -- $ 359,141
May 2021 $ 0.032
-74.38%
$ -- $ 1.33 million
Apr 2021 $ 0.103
-87.91%
$ 22,885 $ 12.19 million
Mar 2021 $ 0.869
+600.71%
$ -- $ 5.58 million
Download