SPACE Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0311
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0314
+0.00%
$ 6,649 $ 1
Mar 5, 2025 $ 0.0324
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.0344
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0528
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0331
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0387
+0.00%
$ -- $ 26
Jan 27, 2025 $ 0.0346
+0.00%
$ -- $ 4
Dec 1, 2024 $ 0.0359
+0.50%
$ -- $ 0
Nov 27, 2024 $ 0.035
+2.27%
$ 7,405 $ 1
Nov 25, 2024 $ 0.0365
+1.55%
$ -- $ 2
Nov 24, 2024 $ 0.0362
+1.31%
$ 7,653 $ 2
Nov 23, 2024 $ 0.0357
+0.86%
$ 7,549 $ 3
Nov 13, 2024 $ 0.0343
-0.04%
$ -- $ 2
Nov 12, 2024 $ 0.0344
-3.31%
$ 7,280 $ 2
Nov 11, 2024 $ 0.0342
-0.65%
$ -- $ 2
Nov 10, 2024 $ 0.0345
+0.54%
$ 7,307 $ 2
Nov 9, 2024 $ 0.0344
+0.34%
$ 7,287 $ 4
Nov 8, 2024 $ 0.0329
-0.80%
$ -- $ 0
Nov 7, 2024 $ 0.0329
+1.17%
$ 6,963 $ 0
Nov 5, 2024 $ 0.0317
-0.76%
$ 6,701 $ 1
Nov 4, 2024 $ 0.0312
+0.01%
$ -- $ 3
Nov 3, 2024 $ 0.0311
-3.04%
$ 6,570 $ 3
Nov 2, 2024 $ 0.032
-0.10%
$ 6,777 $ 0
Nov 1, 2024 $ 0.0321
-0.06%
$ 6,783 $ 0.1
Oct 31, 2024 $ 0.0316
-1.49%
$ 6,693 $ 0
Jun 18, 2021 $ 0.0304
+0.13%
$ -- $ 19,402
Jun 17, 2021 $ 0.0304
+0.72%
$ -- $ 19,373
Jun 16, 2021 $ 0.0302
-2.79%
$ -- $ 19,195
Jun 15, 2021 $ 0.0311
-0.35%
$ -- $ 19,833
Jun 14, 2021 $ 0.0312
+0.43%
$ -- $ 19,909
Jun 13, 2021 $ 0.031
+3.16%
$ -- $ 19,770
Jun 12, 2021 $ 0.0301
-0.34%
$ -- $ 19,115
Jun 11, 2021 $ 0.0302
-0.69%
$ -- $ 19,178
Jun 10, 2021 $ 0.0304
-3.05%
$ -- $ 19,393
Jun 9, 2021 $ 0.0314
+3.06%
$ -- $ 20,049
Jun 8, 2021 $ 0.0304
-0.66%
$ -- $ 19,379
Jun 7, 2021 $ 0.0306
-4.94%
$ -- $ 19,512
Jun 6, 2021 $ 0.0322
+0.49%
$ -- $ 20,612
Jun 5, 2021 $ 0.032
-0.11%
$ -- $ 20,468
Jun 4, 2021 $ 0.0321
-5.07%
$ -- $ 20,553
Jun 3, 2021 $ 0.0338
+3.74%
$ -- $ 21,644
Jun 2, 2021 $ 0.0326
-1.48%
$ -- $ 20,898
Jun 1, 2021 $ 0.0331
+1.27%
$ -- $ 20,856
May 30, 2021 $ 0.032
+2.17%
$ -- $ 36,877
May 29, 2021 $ 0.0313
-11.54%
$ -- $ 35,104
May 28, 2021 $ 0.0354
-5.60%
$ -- $ 26,521
May 27, 2021 $ 0.0375
-11.50%
$ 8,203 $ 39,123
May 26, 2021 $ 0.0423
+5.96%
$ -- $ 79,279
May 25, 2021 $ 0.0399
-1.72%
$ 8,734 $ 79,379
Download