Coinranking
SPACE Historical Data
SPACE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2026 | $0.0427 | +0.00% | ||
| Sep 5, 2026 | $0.0416 | +3.75% | ||
| Aug 31, 2026 | $0.0381 | +0.00% | ||
| Aug 22, 2026 | $0.0386 | +2.60% | ||
| Aug 21, 2026 | $0.0372 | +3.58% | ||
| Aug 20, 2026 | $0.0354 | +1.18% | ||
| Aug 19, 2026 | $0.0345 | +0.00% | ||
| Mar 14, 2025 | $0.0311 | +0.00% | ||
| Mar 12, 2025 | $0.0314 | +0.00% | ||
| Mar 5, 2025 | $0.0324 | +0.00% | ||
| Feb 26, 2025 | $0.0344 | +0.00% | ||
| Feb 19, 2025 | $0.0528 | +0.00% | ||
| Feb 10, 2025 | $0.0331 | +0.00% | ||
| Feb 3, 2025 | $0.0387 | +0.00% | ||
| Jan 27, 2025 | $0.0346 | +0.00% | ||
| Dec 1, 2024 | $0.0359 | +0.50% | ||
| Nov 27, 2024 | $0.035 | +2.27% | ||
| Nov 25, 2024 | $0.0365 | +1.55% | ||
| Nov 24, 2024 | $0.0362 | +1.31% | ||
| Nov 23, 2024 | $0.0357 | +0.86% | ||
| Nov 13, 2024 | $0.0343 | -0.04% | ||
| Nov 12, 2024 | $0.0344 | -3.31% | ||
| Nov 11, 2024 | $0.0342 | -0.65% | ||
| Nov 10, 2024 | $0.0345 | +0.54% | ||
| Nov 9, 2024 | $0.0344 | +0.34% | ||
| Nov 8, 2024 | $0.0329 | -0.80% | ||
| Nov 7, 2024 | $0.0329 | +1.17% | ||
| Nov 5, 2024 | $0.0317 | -0.76% | ||
| Nov 4, 2024 | $0.0312 | +0.01% | ||
| Nov 3, 2024 | $0.0311 | -3.04% | ||
| Nov 2, 2024 | $0.032 | -0.10% | ||
| Nov 1, 2024 | $0.0321 | -0.06% | ||
| Oct 31, 2024 | $0.0316 | -1.49% | ||
| Jun 18, 2021 | $0.0304 | +0.13% | ||
| Jun 17, 2021 | $0.0304 | +0.72% | ||
| Jun 16, 2021 | $0.0302 | -2.79% | ||
| Jun 15, 2021 | $0.0311 | -0.35% | ||
| Jun 14, 2021 | $0.0312 | +0.43% | ||
| Jun 13, 2021 | $0.031 | +3.16% | ||
| Jun 12, 2021 | $0.0301 | -0.34% | ||
| Jun 11, 2021 | $0.0302 | -0.69% | ||
| Jun 10, 2021 | $0.0304 | -3.05% | ||
| Jun 9, 2021 | $0.0314 | +3.06% | ||
| Jun 8, 2021 | $0.0304 | -0.66% | ||
| Jun 7, 2021 | $0.0306 | -4.94% | ||
| Jun 6, 2021 | $0.0322 | +0.49% | ||
| Jun 5, 2021 | $0.032 | -0.11% | ||
| Jun 4, 2021 | $0.0321 | -5.07% | ||
| Jun 3, 2021 | $0.0338 | +3.74% | ||
| Jun 2, 2021 | $0.0326 | -1.48% | ||
Previous Next