SPACE Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $0.0363
+0.00%
$7,669 $10
Yesterday $0.0354
+1.18%
$-- $10
Aug 19, 2026 $0.0345
+0.00%
$7,292 $3
Mar 14, 2025 $0.0311
+0.00%
$-- $4
Mar 12, 2025 $0.0314
+0.00%
$6,649 $1
Mar 5, 2025 $0.0324
+0.00%
$-- $4
Feb 26, 2025 $0.0344
+0.00%
$-- $2
Feb 19, 2025 $0.0528
+0.00%
$-- $3
Feb 10, 2025 $0.0331
+0.00%
$-- $2
Feb 3, 2025 $0.0387
+0.00%
$-- $26
Jan 27, 2025 $0.0346
+0.00%
$-- $4
Dec 1, 2024 $0.0359
+0.50%
$-- $0
Nov 27, 2024 $0.035
+2.27%
$7,405 $1
Nov 25, 2024 $0.0365
+1.55%
$-- $2
Nov 24, 2024 $0.0362
+1.31%
$7,653 $2
Nov 23, 2024 $0.0357
+0.86%
$7,549 $3
Nov 13, 2024 $0.0343
-0.04%
$-- $2
Nov 12, 2024 $0.0344
-3.31%
$7,280 $2
Nov 11, 2024 $0.0342
-0.65%
$-- $2
Nov 10, 2024 $0.0345
+0.54%
$7,307 $2
Nov 9, 2024 $0.0344
+0.34%
$7,287 $4
Nov 8, 2024 $0.0329
-0.80%
$-- $0
Nov 7, 2024 $0.0329
+1.17%
$6,963 $0
Nov 5, 2024 $0.0317
-0.76%
$6,701 $1
Nov 4, 2024 $0.0312
+0.01%
$-- $3
Nov 3, 2024 $0.0311
-3.04%
$6,570 $3
Nov 2, 2024 $0.032
-0.10%
$6,777 $0
Nov 1, 2024 $0.0321
-0.06%
$6,783 $0.1
Oct 31, 2024 $0.0316
-1.49%
$6,693 $0
Jun 18, 2021 $0.0304
+0.13%
$-- $19,402
Jun 17, 2021 $0.0304
+0.72%
$-- $19,373
Jun 16, 2021 $0.0302
-2.79%
$-- $19,195
Jun 15, 2021 $0.0311
-0.35%
$-- $19,833
Jun 14, 2021 $0.0312
+0.43%
$-- $19,909
Jun 13, 2021 $0.031
+3.16%
$-- $19,770
Jun 12, 2021 $0.0301
-0.34%
$-- $19,115
Jun 11, 2021 $0.0302
-0.69%
$-- $19,178
Jun 10, 2021 $0.0304
-3.05%
$-- $19,393
Jun 9, 2021 $0.0314
+3.06%
$-- $20,049
Jun 8, 2021 $0.0304
-0.66%
$-- $19,379
Jun 7, 2021 $0.0306
-4.94%
$-- $19,512
Jun 6, 2021 $0.0322
+0.49%
$-- $20,612
Jun 5, 2021 $0.032
-0.11%
$-- $20,468
Jun 4, 2021 $0.0321
-5.07%
$-- $20,553
Jun 3, 2021 $0.0338
+3.74%
$-- $21,644
Jun 2, 2021 $0.0326
-1.48%
$-- $20,898
Jun 1, 2021 $0.0331
+1.27%
$-- $20,856
May 30, 2021 $0.032
+2.17%
$-- $36,877
May 29, 2021 $0.0313
-11.54%
$-- $35,104
May 28, 2021 $0.0354
-5.60%
$-- $26,521
Download