Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0416
+9.26%
$-- $14
Aug 17 $0.0386
+11.83%
$-- $32
Mar 10 $0.0311
-0.96%
$-- $5
Mar 3 $0.0324
+0.00%
$-- $4
Feb 24 $0.0344
+0.00%
$-- $2
Feb 17 $0.0528
+0.00%
$-- $3
Feb 10 $0.0331
+0.00%
$-- $2
Feb 3 $0.0387
+0.00%
$-- $26
Jan 27 $0.0346
+0.00%
$-- $4
Nov 25 $0.0359
-0.06%
$-- $3
Nov 18 $0.0357
+0.86%
$7,653 $3
Nov 11 $0.0343
-0.33%
$-- $6
Nov 4 $0.0344
+10.30%
$7,307 $8
Oct 28 $0.0311
-3.31%
$6,570 $3
Jun 14 $0.0304
-1.88%
$-- $97,712
Jun 7 $0.031
-3.81%
$-- $136,396
May 31 $0.0322
-1.43%
$-- $125,033
May 24 $0.032
-13.17%
$-- $444,272
May 17 $0.0369
-29.10%
$-- $738,024
May 10 $0.11
+4.74%
$24,130 $34,859
May 3 $0.105
-3.90%
$23,141 $68,256
Apr 26 $0.109
+5.72%
$24,168 $54,541
Apr 19 $0.103
-36.38%
$-- $2.56 million
Apr 12 $0.163
-50.73%
$-- $3.36 million
Apr 5 $0.33
-54.04%
$-- $3.89 million
Mar 29 $0.718
-43.85%
$-- $4.4 million
Mar 22 $1.29
+23.26K%
$-- $3.52 million
Mar 15 $0.00551
-91.96%
$-- $8,246
Mar 8 $0.0691
-44.26%
$-- $17,063
Download