SPACE Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0311
-0.96%
$ -- $ 5
Mar 3 $ 0.0324
+0.00%
$ -- $ 4
Feb 24 $ 0.0344
+0.00%
$ -- $ 2
Feb 17 $ 0.0528
+0.00%
$ -- $ 3
Feb 10 $ 0.0331
+0.00%
$ -- $ 2
Feb 3 $ 0.0387
+0.00%
$ -- $ 26
Jan 27 $ 0.0346
+0.00%
$ -- $ 4
Nov 25 $ 0.0359
-0.06%
$ -- $ 3
Nov 18 $ 0.0357
+0.86%
$ 7,653 $ 3
Nov 11 $ 0.0343
-0.33%
$ -- $ 6
Nov 4 $ 0.0344
+10.30%
$ 7,307 $ 8
Oct 28 $ 0.0311
-3.31%
$ 6,570 $ 3
Jun 14 $ 0.0304
-1.88%
$ -- $ 97,712
Jun 7 $ 0.031
-3.81%
$ -- $ 136,396
May 31 $ 0.0322
-1.43%
$ -- $ 125,033
May 24 $ 0.032
-13.17%
$ -- $ 444,272
May 17 $ 0.0369
-29.10%
$ -- $ 738,024
May 10 $ 0.11
+4.74%
$ 24,130 $ 34,859
May 3 $ 0.105
-3.90%
$ 23,141 $ 68,256
Apr 26 $ 0.109
+5.72%
$ 24,168 $ 54,541
Apr 19 $ 0.103
-36.38%
$ -- $ 2.56 million
Apr 12 $ 0.163
-50.73%
$ -- $ 3.36 million
Apr 5 $ 0.33
-54.04%
$ -- $ 3.89 million
Mar 29 $ 0.718
-43.85%
$ -- $ 4.4 million
Mar 22 $ 1.29
+23,255.66%
$ -- $ 3.52 million
Mar 15 $ 0.00551
-91.96%
$ -- $ 8,246
Mar 8 $ 0.0691
-44.26%
$ -- $ 17,063
Download