Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACE Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $0.0331
+1.27%
$-- $20,856
May 30, 2021 $0.032
+2.17%
$-- $36,877
May 29, 2021 $0.0313
-11.54%
$-- $35,104
May 28, 2021 $0.0354
-5.60%
$-- $26,521
May 27, 2021 $0.0375
-11.50%
$8,203 $39,123
May 26, 2021 $0.0423
+5.96%
$-- $79,279
May 25, 2021 $0.0399
-1.72%
$8,734 $79,379
May 24, 2021 $0.0407
+10.57%
$-- $147,989
May 23, 2021 $0.0369
-18.78%
$-- $118,983
May 22, 2021 $0.0454
-5.22%
$-- $101,782
May 21, 2021 $0.0479
-8.54%
$-- $144,401
May 20, 2021 $0.0525
+4.48%
$-- $222,870
May 19, 2021 $0.0502
-3.33%
$-- $149,988
May 12, 2021 $0.11
+0.07%
$24,222 $11,608
May 11, 2021 $0.11
+6.00%
$24,230 $11,610
May 10, 2021 $0.104
-1.43%
$22,802 $11,641
May 9, 2021 $0.105
+1.00%
$23,147 $13,716
May 8, 2021 $0.104
-2.89%
$22,934 $13,588
May 4, 2021 $0.105
-0.04%
$23,155 $20,472
May 3, 2021 $0.105
-4.06%
$23,189 $20,481
May 2, 2021 $0.109
-6.86%
$24,190 $26,158
May 1, 2021 $0.117
-5.94%
$25,989 $17,043
Apr 26, 2021 $0.103
-0.09%
$-- $11,340
Apr 25, 2021 $0.103
-13.95%
$-- $20,657
Apr 24, 2021 $0.12
-18.06%
$-- $445,709
Apr 23, 2021 $0.146
-2.51%
$-- $431,216
Apr 22, 2021 $0.151
+0.58%
$-- $503,273
Apr 21, 2021 $0.15
+0.08%
$-- $407,037
Apr 20, 2021 $0.15
-7.19%
$-- $193,199
Apr 19, 2021 $0.162
-0.64%
$-- $555,678
Apr 18, 2021 $0.163
-11.67%
$-- $237,737
Apr 17, 2021 $0.184
-13.70%
$-- $286,577
Apr 16, 2021 $0.213
-30.05%
$-- $276,813
Apr 15, 2021 $0.305
-5.75%
$-- $194,374
Apr 14, 2021 $0.324
-7.85%
$-- $656,363
Apr 13, 2021 $0.351
-9.25%
$-- $906,200
Apr 12, 2021 $0.387
+17.21%
$-- $804,386
Apr 11, 2021 $0.33
-9.11%
$-- $599,920
Apr 10, 2021 $0.363
+12.28%
$-- $455,388
Apr 9, 2021 $0.324
-11.42%
$-- $357,487
Apr 8, 2021 $0.365
-12.60%
$-- $148,010
Apr 7, 2021 $0.417
-19.77%
$-- $702,305
Apr 6, 2021 $0.52
-19.06%
$-- $377,650
Apr 5, 2021 $0.643
-10.48%
$-- $1.25 million
Apr 4, 2021 $0.718
+11.80%
$-- $380,807
Apr 3, 2021 $0.643
-18.02%
$-- $376,486
Apr 2, 2021 $0.783
-5.98%
$-- $1.16 million
Apr 1, 2021 $0.833
-2.63%
$-- $450,574
Mar 30, 2021 $0.869
+79.69%
$-- $477,453
Mar 29, 2021 $0.656
-48.73%
$-- $1.56 million