Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACE Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $1.29
+254.20%
$-- $927,753
Mar 27, 2021 $0.363
+17.17%
$-- $12,043
Mar 26, 2021 $0.175
-49.59%
$-- $11,715
Mar 25, 2021 $0.347
+5.14K%
$-- $1,281
Mar 24, 2021 $0.00662
-99.73%
$-- $24,698
Mar 23, 2021 $2.44
+5.11K%
$-- $2.54 million
Mar 22, 2021 $0.00473
-14.16%
$-- $75
Mar 21, 2021 $0.00551
-94.14%
$-- $499
Mar 20, 2021 $0.0939
+62.39%
$-- $1,824
Mar 19, 2021 $0.00755
-55.87%
$-- $1,192
Mar 18, 2021 $0.0171
-88.32%
$-- $167
Mar 17, 2021 $0.147
-33.39%
$-- $751
Mar 16, 2021 $0.22
+692.15%
$-- $3,519
Mar 15, 2021 $0.0278
-59.45%
$-- $294
Mar 14, 2021 $0.0691
-23.86%
$-- $5,948
Mar 13, 2021 $0.0861
-22.29%
$-- $4,318
Mar 12, 2021 $0.111
-10.72%
$-- $6,797
Download