TLS Token Historical Data

TLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.00101
-0.64%
$-- $2
Jun 7, 2020 $0.00102
-0.41%
$-- $2
Jun 6, 2020 $0.00102
+0.51%
$-- $2
Jun 5, 2020 $0.00101
+0.36%
$-- $2
Jun 4, 2020 $0.00101
-0.38%
$-- $2
Jun 3, 2020 $0.00101
+0.29%
$-- $2
Jun 2, 2020 $0.00101
+0.12%
$-- $2
Jun 1, 2020 $0.00101
+0.81%
$-- $2
May 31, 2020 $0.001
+0.30%
$-- $2
May 30, 2020 $0.000999
-0.45%
$-- $2
May 29, 2020 $0.001
+0.02%
$-- $2
May 28, 2020 $0.001
+0.11%
$-- $2
May 27, 2020 $0.001
+0.07%
$-- $2
May 26, 2020 $0.001
+0.30%
$-- $2
May 25, 2020 $0.001
+42.46%
$-- $2
May 24, 2020 $0.000702
-0.41%
$-- $5
May 23, 2020 $0.000705
+0.05%
$-- $5
May 22, 2020 $0.000704
+0.05%
$-- $5
May 21, 2020 $0.000704
+0.12%
$-- $5
May 20, 2020 $0.000703
+0.02%
$-- $5
May 19, 2020 $0.000703
-0.04%
$-- $5
May 18, 2020 $0.000703
-0.04%
$-- $5
May 17, 2020 $0.000704
+0.43%
$-- $5
May 16, 2020 $0.000701
-0.44%
$-- $0
May 15, 2020 $0.000704
+0.64%
$-- $0
May 14, 2020 $0.000699
-0.01%
$-- $0
May 13, 2020 $0.000699
-0.35%
$-- $0
May 12, 2020 $0.000702
+0.05%
$-- $0
May 11, 2020 $0.000702
-0.03%
$-- $0
May 10, 2020 $0.000702
-0.20%
$-- $0
May 9, 2020 $0.000703
+0.05%
$-- $0
May 8, 2020 $0.000702
+0.12%
$-- $0
May 7, 2020 $0.000701
-0.16%
$-- $0
May 6, 2020 $0.000702
+0.38%
$-- $0
May 5, 2020 $0.000699
-0.31%
$-- $0
May 4, 2020 $0.000701
+0.10%
$-- $0
May 3, 2020 $0.000701
+0.14%
$-- $0
May 2, 2020 $0.0007
-54.92%
$-- $0
May 1, 2020 $0.00155
+0.17%
$-- $0
Apr 30, 2020 $0.00155
+3.08%
$-- $0
Apr 29, 2020 $0.0015
-0.05%
$-- $4
Apr 28, 2020 $0.0015
+0.07%
$-- $4
Apr 27, 2020 $0.0015
+24.19%
$-- $4
Apr 26, 2020 $0.00121
+21.26%
$-- $2
Apr 25, 2020 $0.000998
-0.40%
$-- $0
Apr 24, 2020 $0.001
-0.35%
$-- $0
Apr 23, 2020 $0.00101
+0.43%
$-- $0
Apr 22, 2020 $0.001
-0.02%
$-- $0
Apr 21, 2020 $0.001
+0.24%
$-- $0
Apr 20, 2020 $0.000999
+4.98%
$-- $0