TLS Token Historical Data

TLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000952
+0.26%
$ -- $ 0
Apr 18, 2020 $ 0.000949
-0.19%
$ -- $ 0
Apr 17, 2020 $ 0.000951
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.000951
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.00095
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.000948
-0.27%
$ -- $ 0
Apr 13, 2020 $ 0.00095
-0.43%
$ -- $ 0
Apr 12, 2020 $ 0.000954
+0.62%
$ -- $ 0
Apr 11, 2020 $ 0.000948
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.000952
-0.04%
$ -- $ 0
Apr 9, 2020 $ 0.000952
+19.04%
$ -- $ 0
Apr 8, 2020 $ 0.0008
-0.13%
$ -- $ 1
Apr 7, 2020 $ 0.000801
-16.73%
$ -- $ 1
Apr 6, 2020 $ 0.000962
-0.05%
$ -- $ 0.1
Apr 5, 2020 $ 0.000962
-0.07%
$ -- $ 0.1
Apr 4, 2020 $ 0.000963
+0.08%
$ -- $ 0.1
Apr 3, 2020 $ 0.000962
+6.73%
$ -- $ 0.1
Apr 2, 2020 $ 0.000902
-0.75%
$ -- $ 0
Apr 1, 2020 $ 0.000908
+0.79%
$ -- $ 0
Mar 31, 2020 $ 0.000901
-10.01%
$ -- $ 0
Mar 30, 2020 $ 0.001
-0.07%
$ -- $ 0
Mar 29, 2020 $ 0.001
+0.14%
$ -- $ 0
Mar 28, 2020 $ 0.001
-0.26%
$ -- $ 0
Mar 27, 2020 $ 0.001
+0.40%
$ -- $ 0
Mar 26, 2020 $ 0.000999
-0.34%
$ -- $ 0
Mar 25, 2020 $ 0.001
+10.51%
$ -- $ 0
Mar 24, 2020 $ 0.000907
-30.38%
$ -- $ 23
Mar 23, 2020 $ 0.0013
+9.39%
$ -- $ 174
Mar 22, 2020 $ 0.00117
-7.00%
$ -- $ 164
Mar 21, 2020 $ 0.00124
+2.69%
$ -- $ 170
Mar 20, 2020 $ 0.00128
-2.69%
$ -- $ 172
Mar 19, 2020 $ 0.00131
+15.85%
$ -- $ 198
Mar 18, 2020 $ 0.00114
+2.63%
$ -- $ 182
Mar 17, 2020 $ 0.0011
-1.25%
$ -- $ 178
Mar 16, 2020 $ 0.00111
-2.49%
$ -- $ 181
Mar 15, 2020 $ 0.00115
-3.44%
$ -- $ 185
Mar 14, 2020 $ 0.0012
-52.05%
$ -- $ 134
Mar 13, 2020 $ 0.0025
+1.14%
$ -- $ 5,700
Mar 12, 2020 $ 0.00248
+65.18%
$ -- $ 5,782
Mar 11, 2020 $ 0.00164
-14.28%
$ -- $ 3,973
Mar 10, 2020 $ 0.00191
-0.19%
$ -- $ 6,425
Mar 9, 2020 $ 0.00191
-10.61%
$ -- $ 6,437
Mar 8, 2020 $ 0.00217
-1.51%
$ -- $ 5,448
Mar 7, 2020 $ 0.00221
-8.50%
$ -- $ 6,408
Mar 6, 2020 $ 0.00272
+70.58%
$ -- $ 8,495
Mar 5, 2020 $ 0.00162
+19.59%
$ -- $ 6,516
Mar 4, 2020 $ 0.00132
-11.27%
$ -- $ 5,216
Mar 3, 2020 $ 0.00152
-58.07%
$ -- $ 6,150
Mar 2, 2020 $ 0.00326
-42.39%
$ -- $ 6,408
Mar 1, 2020 $ 0.00561
-6.80%
$ -- $ 219