TLS Token Historical Data

TLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.000952
+0.26%
$-- $0
Apr 18, 2020 $0.000949
-0.19%
$-- $0
Apr 17, 2020 $0.000951
+0.10%
$-- $0
Apr 16, 2020 $0.000951
+0.07%
$-- $0
Apr 15, 2020 $0.00095
+0.23%
$-- $0
Apr 14, 2020 $0.000948
-0.27%
$-- $0
Apr 13, 2020 $0.00095
-0.43%
$-- $0
Apr 12, 2020 $0.000954
+0.62%
$-- $0
Apr 11, 2020 $0.000948
-0.33%
$-- $0
Apr 10, 2020 $0.000952
-0.04%
$-- $0
Apr 9, 2020 $0.000952
+19.04%
$-- $0
Apr 8, 2020 $0.0008
-0.13%
$-- $1
Apr 7, 2020 $0.000801
-16.73%
$-- $1
Apr 6, 2020 $0.000962
-0.05%
$-- $0.1
Apr 5, 2020 $0.000962
-0.07%
$-- $0.1
Apr 4, 2020 $0.000963
+0.08%
$-- $0.1
Apr 3, 2020 $0.000962
+6.73%
$-- $0.1
Apr 2, 2020 $0.000902
-0.75%
$-- $0
Apr 1, 2020 $0.000908
+0.79%
$-- $0
Mar 31, 2020 $0.000901
-10.01%
$-- $0
Mar 30, 2020 $0.001
-0.07%
$-- $0
Mar 29, 2020 $0.001
+0.14%
$-- $0
Mar 28, 2020 $0.001
-0.26%
$-- $0
Mar 27, 2020 $0.001
+0.40%
$-- $0
Mar 26, 2020 $0.000999
-0.34%
$-- $0
Mar 25, 2020 $0.001
+10.51%
$-- $0
Mar 24, 2020 $0.000907
-30.38%
$-- $23
Mar 23, 2020 $0.0013
+9.39%
$-- $174
Mar 22, 2020 $0.00117
-7.00%
$-- $164
Mar 21, 2020 $0.00124
+2.69%
$-- $170
Mar 20, 2020 $0.00128
-2.69%
$-- $172
Mar 19, 2020 $0.00131
+15.85%
$-- $198
Mar 18, 2020 $0.00114
+2.63%
$-- $182
Mar 17, 2020 $0.0011
-1.25%
$-- $178
Mar 16, 2020 $0.00111
-2.49%
$-- $181
Mar 15, 2020 $0.00115
-3.44%
$-- $185
Mar 14, 2020 $0.0012
-52.05%
$-- $134
Mar 13, 2020 $0.0025
+1.14%
$-- $5,700
Mar 12, 2020 $0.00248
+65.18%
$-- $5,782
Mar 11, 2020 $0.00164
-14.28%
$-- $3,973
Mar 10, 2020 $0.00191
-0.19%
$-- $6,425
Mar 9, 2020 $0.00191
-10.61%
$-- $6,437
Mar 8, 2020 $0.00217
-1.51%
$-- $5,448
Mar 7, 2020 $0.00221
-8.50%
$-- $6,408
Mar 6, 2020 $0.00272
+70.58%
$-- $8,495
Mar 5, 2020 $0.00162
+19.59%
$-- $6,516
Mar 4, 2020 $0.00132
-11.27%
$-- $5,216
Mar 3, 2020 $0.00152
-58.07%
$-- $6,150
Mar 2, 2020 $0.00326
-42.39%
$-- $6,408
Mar 1, 2020 $0.00561
-6.80%
$-- $219