TLS Token Historical Data

TLS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.00606
-7.28%
$-- $176
Feb 28, 2020 $0.00659
-12.27%
$-- $155
Feb 27, 2020 $0.00753
+411.12%
$-- $135
Feb 26, 2020 $0.00147
-26.12%
$-- $77
Feb 25, 2020 $0.00184
-36.95%
$-- $7,781
Feb 24, 2020 $0.00286
-5.59%
$-- $18,071
Feb 23, 2020 $0.00269
-40.22%
$-- $7,414
Feb 22, 2020 $0.00459
+19.36%
$-- $23,811
Feb 21, 2020 $0.00377
-20.76%
$-- $12,205
Feb 20, 2020 $0.00389
-22.88%
$-- $9,962
Feb 19, 2020 $0.00486
-37.57%
$-- $16,023
Feb 18, 2020 $0.00776
+40.74%
$-- $11,451
Feb 17, 2020 $0.00552
-16.34%
$-- $23,635
Feb 16, 2020 $0.00614
-16.12%
$-- $59,877
Feb 15, 2020 $0.0076
-10.75%
$-- $53,179
Feb 14, 2020 $0.0128
+11.12%
$-- $18,494
Feb 13, 2020 $0.00966
+85.95%
$-- $5,114
Feb 12, 2020 $0.0052
+10.34%
$-- $34,569
Feb 11, 2020 $0.00471
+134.63%
$-- $0
Feb 10, 2020 $0.002
+0.50%
$-- $96
Feb 9, 2020 $0.00199
-0.55%
$-- $95
Feb 8, 2020 $0.002
+0.10%
$-- $96
Feb 7, 2020 $0.002
-49.49%
$-- $96
Feb 6, 2020 $0.00396
+1.04K%
$-- $34,918
Feb 5, 2020 $0.000349
-61.18%
$-- $2,974
Feb 4, 2020 $0.000899
+143.73%
$-- $3,158
Feb 3, 2020 $0.000369
+6.87%
$-- $2,660
Feb 2, 2020 $0.000345
+0.50%
$-- $2,736
Feb 1, 2020 $0.000343
-52.26%
$-- $2,735
Jan 31, 2020 $0.000718
-3.01%
$-- $489
Jan 30, 2020 $0.000741
-24.68%
$-- $557
Jan 29, 2020 $0.00137
+161.58%
$-- $347
Jan 28, 2020 $0.000524
+6.80%
$-- $1,181
Jan 27, 2020 $0.00049
+4.86%
$-- $1,101
Jan 26, 2020 $0.000468
+1.29%
$-- $1,157
Jan 25, 2020 $0.000462
-94.69%
$-- $1,129
Jan 24, 2020 $0.00869
+621.03%
$-- $1,006
Jan 23, 2020 $0.00121
+70.26%
$-- $799
Jan 22, 2020 $0.000708
+29.29%
$-- $647
Jan 21, 2020 $0.000548
-2.92%
$-- $482
Jan 20, 2020 $0.000564
-25.55%
$-- $309
Jan 19, 2020 $0.000758
-5.92%
$-- $340
Jan 18, 2020 $0.000805
-53.73%
$-- $347
Jan 17, 2020 $0.00174
+1.72%
$-- $133
Jan 16, 2020 $0.00171
-0.06%
$-- $127
Jan 15, 2020 $0.00171
-0.24%
$-- $128
Jan 14, 2020 $0.00172
+0.62%
$-- $128
Download