UnitaryStatus Dollar Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.0000643
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000645
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000799
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000746
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000636
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000639
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000648
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000669
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000627
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000654
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000638
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000648
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000749
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000674
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000632
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000729
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000731
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000672
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000708
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.000073
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000676
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000792
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000702
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000691
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000702
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000638
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000648
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000693
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000924
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000124
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000996
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000653
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.0000646
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000731
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000625
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000681
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000631
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000122
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000066
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000792
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000851
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000063
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000643
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000645
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000087
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000087
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000709
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000082
+0.00%
$ -- $ 7,028