PIKACHU INU Historical Data

PIKACHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00314
+0.00%
$ 304,741 $ 434
Yesterday $ 0.00316
-1.22%
$ 306,648 $ 302
May 24, 2026 $ 0.0032
-4.81%
$ -- $ 999
May 23, 2026 $ 0.00338
+0.81%
$ 327,249 $ 634
May 22, 2026 $ 0.00337
-4.63%
$ 326,984 $ 583
May 21, 2026 $ 0.00371
-5.17%
$ 359,306 $ 1,139
May 20, 2026 $ 0.00381
+6.64%
$ 369,219 $ 1,158
May 19, 2026 $ 0.00357
+2.37%
$ -- $ 498
May 18, 2026 $ 0.00356
-0.30%
$ 345,325 $ 538
May 17, 2026 $ 0.00373
+2.82%
$ 361,429 $ 385
May 16, 2026 $ 0.00348
-5.69%
$ 336,833 $ 1,155
May 15, 2026 $ 0.00378
+1.98%
$ -- $ 1,175
May 14, 2026 $ 0.00374
+6.23%
$ 362,152 $ 891
May 13, 2026 $ 0.00312
+5.09%
$ 302,353 $ 426
May 12, 2026 $ 0.00323
+7.46%
$ 312,993 $ 1,060
May 11, 2026 $ 0.00304
+10.82%
$ 294,620 $ 1,461
May 10, 2026 $ 0.00269
+0.24%
$ 260,251 $ 197
May 9, 2026 $ 0.00271
-19.43%
$ 263,078 $ 143
May 8, 2026 $ 0.00315
-4.16%
$ 305,180 $ 218
May 7, 2026 $ 0.0032
-6.25%
$ 309,801 $ 1,463
May 6, 2026 $ 0.00333
+25.93%
$ 322,934 $ 2,751
May 5, 2026 $ 0.00277
-11.67%
$ 268,585 $ 468
May 4, 2026 $ 0.00305
+0.55%
$ 295,946 $ 675
May 3, 2026 $ 0.00314
-2.37%
$ 304,152 $ 577
May 2, 2026 $ 0.00326
-0.15%
$ 315,611 $ 548
May 1, 2026 $ 0.00323
+0.03%
$ 313,463 $ 923
Apr 30, 2026 $ 0.00304
-4.06%
$ 294,159 $ 343
Apr 29, 2026 $ 0.00315
-4.17%
$ 305,700 $ 463
Apr 28, 2026 $ 0.0033
-0.06%
$ 320,095 $ 564
Apr 27, 2026 $ 0.00336
-4.73%
$ 325,432 $ 1,432
Apr 26, 2026 $ 0.00352
-5.27%
$ 340,657 $ 2,167
Apr 25, 2026 $ 0.00371
+10.60%
$ 359,444 $ 1,723
Apr 24, 2026 $ 0.00343
+0.27%
$ 332,243 $ 2,742
Apr 23, 2026 $ 0.00348
-0.97%
$ -- $ 586
Apr 22, 2026 $ 0.00358
+3.23%
$ 347,094 $ 735
Apr 21, 2026 $ 0.00352
-21.91%
$ 341,321 $ 3,831
Apr 20, 2026 $ 0.00457
-1.57%
$ 443,168 $ 732
Apr 19, 2026 $ 0.0046
-7.71%
$ 446,111 $ 940
Apr 18, 2026 $ 0.00502
-5.06%
$ 486,937 $ 1,461
Apr 17, 2026 $ 0.00528
+15.11%
$ 512,083 $ 2,484
Apr 16, 2026 $ 0.00456
+12.18%
$ 442,191 $ 5,091
Apr 15, 2026 $ 0.0037
-14.50%
$ 358,967 $ 1,924
Apr 14, 2026 $ 0.00432
+14.18%
$ 418,710 $ 4,381
Apr 13, 2026 $ 0.00372
-0.71%
$ 360,520 $ 457
Apr 12, 2026 $ 0.00369
-1.12%
$ 357,952 $ 312
Apr 11, 2026 $ 0.00383
-0.16%
$ 371,442 $ 870
Apr 10, 2026 $ 0.00384
+3.79%
$ 371,715 $ 5,974
Apr 9, 2026 $ 0.00271
-0.67%
$ 262,970 $ 634
Apr 8, 2026 $ 0.00277
-4.37%
$ 268,895 $ 451
Apr 7, 2026 $ 0.00291
+14.46%
$ 281,842 $ 2,038
Download