PIKACHU INU Historical Data

PIKACHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00487
+0.00%
$ 471,516 $ 525
Yesterday $ 0.00207
+3.43%
$ -- $ 656
Jul 10, 2026 $ 0.00197
-1.89%
$ 191,236 $ 381
Jul 9, 2026 $ 0.00203
-23.57%
$ 197,003 $ 618
Jul 8, 2026 $ 0.00215
-3.02%
$ 208,435 $ 694
Jul 7, 2026 $ 0.0022
-3.89%
$ 212,896 $ 410
Jul 6, 2026 $ 0.00232
-7.03%
$ 224,848 $ 637
Jul 5, 2026 $ 0.0025
-6.85%
$ 242,630 $ 1,540
Jul 4, 2026 $ 0.00266
+0.01%
$ 257,923 $ 972
Jul 3, 2026 $ 0.00269
+22.87%
$ 260,848 $ 3,557
Jul 2, 2026 $ 0.00222
+3.45%
$ 215,300 $ 281
Jul 1, 2026 $ 0.00213
-1.05%
$ 206,737 $ 487
Jun 30, 2026 $ 0.00217
-4.92%
$ 210,351 $ 267
Jun 29, 2026 $ 0.00222
+0.76%
$ 214,897 $ 149
Jun 28, 2026 $ 0.00222
-3.84%
$ 215,092 $ 495
Jun 27, 2026 $ 0.00234
+4.77%
$ -- $ 664
Jun 26, 2026 $ 0.0022
+3.49%
$ 213,327 $ 937
Jun 25, 2026 $ 0.00212
-20.77%
$ 205,804 $ 221
Jun 24, 2026 $ 0.00222
-7.00%
$ 215,217 $ 322
Jun 23, 2026 $ 0.00237
-0.50%
$ -- $ 1,075
Jun 22, 2026 $ 0.00241
-2.08%
$ 233,882 $ 692
Jun 21, 2026 $ 0.00239
-1.42%
$ 231,974 $ 152
Jun 20, 2026 $ 0.00243
+2.86%
$ 235,154 $ 646
Jun 19, 2026 $ 0.00235
+0.36%
$ 227,994 $ 120
Jun 18, 2026 $ 0.00236
-2.00%
$ 229,156 $ 176
Jun 17, 2026 $ 0.00246
-16.66%
$ 238,628 $ 1,348
Jun 16, 2026 $ 0.00296
-1.44%
$ 286,601 $ 255
Jun 15, 2026 $ 0.00302
+11.09%
$ 292,255 $ 1,411
Jun 14, 2026 $ 0.00262
-0.11%
$ -- $ 259
Jun 13, 2026 $ 0.00261
-5.12%
$ 252,670 $ 996
Jun 12, 2026 $ 0.00288
-1.32%
$ 279,358 $ 133
Jun 11, 2026 $ 0.00292
-0.79%
$ 282,830 $ 254
Jun 10, 2026 $ 0.00289
+1.26%
$ 279,967 $ 131
Jun 9, 2026 $ 0.0029
-5.72%
$ 280,919 $ 470
Jun 8, 2026 $ 0.00312
-1.44%
$ 302,421 $ 452
Jun 7, 2026 $ 0.00316
-2.41%
$ 306,675 $ 544
Jun 6, 2026 $ 0.00321
+2.24%
$ 311,146 $ 543
Jun 5, 2026 $ 0.00316
+12.07%
$ 306,528 $ 3,361
Jun 4, 2026 $ 0.00281
-0.58%
$ 272,157 $ 314
Jun 3, 2026 $ 0.00294
-10.05%
$ 284,589 $ 704
Jun 2, 2026 $ 0.00333
-4.59%
$ 322,604 $ 488
Jun 1, 2026 $ 0.00355
+5.11%
$ 343,768 $ 1,966
May 31, 2026 $ 0.00351
-2.37%
$ 340,385 $ 542
May 30, 2026 $ 0.00345
+8.32%
$ 334,504 $ 120
May 29, 2026 $ 0.00312
+2.45%
$ 301,747 $ 548
May 28, 2026 $ 0.0031
-2.81%
$ 300,516 $ 341
May 27, 2026 $ 0.00322
-1.31%
$ 312,232 $ 765
May 26, 2026 $ 0.00314
-0.11%
$ 304,741 $ 434
May 25, 2026 $ 0.00316
-1.22%
$ 306,648 $ 302
May 24, 2026 $ 0.0032
-4.81%
$ -- $ 999
Download