PIKACHU INU Historical Data

PIKACHU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.00223
+0.00%
$215,976 $257
Jul 7, 4 PM $0.00225
+0.00%
$218,392 $255
Jul 7, 12 PM $0.00225
+0.28%
$217,808 $443
Jul 7, 9 AM $0.00221
-0.09%
$214,028 $449
Jul 7, 6 AM $0.00221
+0.00%
$214,245 $350
Jul 7, 5 AM $0.00226
+0.00%
$219,030 $514
Jul 7, 1 AM $0.00229
+0.00%
$221,525 $537
Jul 6, 10 PM $0.00232
+0.00%
$224,848 $637
Jul 6, 8 PM $0.00232
+0.00%
$224,404 $686
Jul 6, 6 PM $0.00232
+0.11%
$224,896 $693
Jul 6, 4 PM $0.0023
+0.00%
$223,347 $1,128
Jul 6, 3 PM $0.00233
+0.00%
$225,510 $1,114
Jul 6, 2 PM $0.00229
+0.00%
$221,702 $1,084
Jul 6, 1 PM $0.00226
-1.23%
$218,547 $1,063
Jul 6, 12 PM $0.00229
+0.00%
$221,830 $949
Jul 6, 11 AM $0.00235
+0.00%
$227,590 $979
Jul 6, 10 AM $0.00234
+0.00%
$227,095 $956
Jul 6, 9 AM $0.00234
+0.00%
$227,011 $1,011
Jul 6, 6 AM $0.00239
+0.15%
$231,497 $973
Jul 6, 5 AM $0.00241
+0.00%
$233,158 $902
Jul 6, 1 AM $0.0025
+0.00%
$241,858 $996
Jul 5, 8 PM $0.0025
+0.00%
$242,630 $1,540
Jul 5, 7 PM $0.00251
+0.00%
$243,134 $1,857
Jul 5, 6 PM $0.00251
+0.02%
$242,889 $1,989
Jul 5, 4 PM $0.00258
-2.95%
$250,129 $1,783
Jul 5, 1 PM $0.00265
+0.25%
$256,436 $1,688
Jul 5, 12 PM $0.00265
+0.00%
$256,788 $1,657
Jul 5, 9 AM $0.00263
+0.00%
$255,258 $1,596
Jul 5, 7 AM $0.00261
+0.00%
$253,209 $1,575
Jul 5, 6 AM $0.00261
-0.15%
$252,525 $1,567
Jul 5, 5 AM $0.00261
-0.50%
$252,837 $1,580
Jul 5, 3 AM $0.00266
-0.02%
$257,430 $1,565
Jul 5, 1 AM $0.00269
+0.00%
$260,476 $1,616
Jul 4, 11 PM $0.00266
+0.00%
$257,923 $972
Jul 4, 8 PM $0.00255
+0.00%
$246,720 $804
Jul 4, 7 PM $0.00259
-0.22%
$251,201 $827
Jul 4, 5 PM $0.00259
+0.00%
$251,484 $789
Jul 4, 4 PM $0.00259
-0.84%
$250,769 $760
Jul 4, 3 PM $0.0026
+0.57%
$252,296 $687
Jul 4, 12 PM $0.00258
+0.02%
$249,930 $697
Jul 4, 11 AM $0.00257
-0.04%
$249,497 $670
Jul 4, 10 AM $0.00258
+0.00%
$249,887 $783
Jul 4, 9 AM $0.00258
+0.00%
$250,067 $789
Jul 4, 7 AM $0.00256
-0.10%
$248,082 $1,031
Jul 4, 6 AM $0.00256
-0.33%
$248,397 $1,011
Jul 4, 5 AM $0.00257
-1.98%
$248,989 $1,211
Jul 4, 4 AM $0.00262
+0.03%
$254,270 $1,100
Jul 4, 3 AM $0.00262
-1.44%
$254,177 $1,376
Jul 3, 9 PM $0.00269
-0.51%
$260,848 $3,557
Jul 3, 8 PM $0.0027
+0.00%
$261,228 $3,468