PIKACHU INU Historical Data

PIKACHU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00372
+0.28%
$ 360,637 $ 1,564
Apr 25, 11 PM $ 0.00371
+13.99%
$ 359,444 $ 1,723
Apr 25, 9 PM $ 0.0033
-0.06%
$ 319,676 $ 371
Apr 25, 8 PM $ 0.0033
+0.00%
$ 319,595 $ 425
Apr 25, 6 PM $ 0.00329
+0.00%
$ 319,212 $ 493
Apr 25, 4 PM $ 0.00331
-0.48%
$ 321,166 $ 481
Apr 25, 11 AM $ 0.00335
-0.26%
$ 324,954 $ 705
Apr 25, 9 AM $ 0.00335
-0.40%
$ 325,129 $ 883
Apr 25, 6 AM $ 0.00335
+0.00%
$ 324,981 $ 1,227
Apr 24, 10 PM $ 0.00343
+0.00%
$ 332,243 $ 2,742
Apr 24, 9 PM $ 0.00345
+0.00%
$ 334,551 $ 2,675
Apr 24, 8 PM $ 0.00346
+0.00%
$ 335,655 $ 2,671
Apr 24, 4 PM $ 0.00342
+0.00%
$ 331,554 $ 2,531
Apr 24, 3 PM $ 0.00342
+0.00%
$ 331,161 $ 2,665
Apr 24, 1 PM $ 0.00346
+0.00%
$ 335,085 $ 2,664
Apr 24, 11 AM $ 0.00342
+0.03%
$ 331,335 $ 2,606
Apr 24, 8 AM $ 0.00342
-2.29%
$ 331,465 $ 2,221
Apr 24, 4 AM $ 0.00347
+1.42%
$ 336,035 $ 449
Apr 23, 4 PM $ 0.00348
-1.48%
$ 337,076 $ 586
Apr 23, 3 PM $ 0.00353
+0.35%
$ 342,050 $ 460
Apr 23, 2 PM $ 0.00352
-0.67%
$ 340,865 $ 398
Apr 23, 1 PM $ 0.0035
+0.00%
$ 339,684 $ 457
Apr 23, 12 PM $ 0.0035
+0.00%
$ 339,028 $ 455
Apr 23, 11 AM $ 0.00349
-0.08%
$ 338,055 $ 484
Apr 23, 9 AM $ 0.00351
+0.00%
$ 340,643 $ 484
Apr 23, 8 AM $ 0.00352
+0.08%
$ 340,664 $ 485
Apr 22, 8 PM $ 0.00358
+0.00%
$ 347,094 $ 735
Apr 22, 7 PM $ 0.00359
-0.41%
$ 348,017 $ 735
Apr 22, 6 PM $ 0.0036
+0.78%
$ 349,362 $ 1,704
Apr 22, 5 PM $ 0.00358
-0.05%
$ 346,603 $ 1,762
Apr 22, 4 PM $ 0.00358
+0.00%
$ 347,316 $ 1,859
Apr 22, 3 PM $ 0.0036
+0.09%
$ 349,276 $ 1,928
Apr 22, 2 PM $ 0.00361
+0.55%
$ 349,853 $ 1,913
Apr 22, 1 PM $ 0.00355
+0.32%
$ 344,126 $ 1,855
Apr 22, 12 PM $ 0.00353
+0.00%
$ 341,696 $ 1,765
Apr 22, 8 AM $ 0.00353
+0.00%
$ 342,189 $ 1,844
Apr 22, 7 AM $ 0.00352
-0.02%
$ 340,709 $ 3,787
Apr 22, 6 AM $ 0.00352
+0.10%
$ 340,686 $ 3,930
Apr 22, 5 AM $ 0.0035
+0.15%
$ 339,284 $ 3,938
Apr 22, 4 AM $ 0.0035
+0.00%
$ 338,864 $ 3,915
Apr 22, 3 AM $ 0.00349
+0.00%
$ 338,708 $ 4,060
Apr 22, 2 AM $ 0.00349
+0.49%
$ 337,881 $ 4,038
Apr 21, 11 PM $ 0.00352
+0.00%
$ 341,321 $ 3,831
Apr 21, 10 PM $ 0.00352
-0.02%
$ 341,279 $ 3,822
Apr 21, 7 PM $ 0.00353
-10.15%
$ 342,283 $ 3,812
Apr 21, 6 PM $ 0.00393
+0.11%
$ 380,967 $ 2,910
Apr 21, 3 PM $ 0.00401
-0.77%
$ 388,811 $ 2,957
Apr 21, 1 PM $ 0.00404
+0.00%
$ 391,284 $ 3,034
Apr 21, 12 PM $ 0.00402
+0.00%
$ 389,316 $ 2,996
Apr 21, 8 AM $ 0.00402
-6.73%
$ 390,035 $ 3,031