PIKACHU INU Historical Data

PIKACHU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00243
+0.12%
$ 235,761 $ 139
Mar 14, 9 AM $ 0.00242
+0.11%
$ 234,995 $ 113
Mar 14, 8 AM $ 0.00242
+0.00%
$ 234,772 $ 96
Mar 14, 7 AM $ 0.00242
+0.00%
$ -- $ 95
Mar 14, 6 AM $ 0.00242
-0.43%
$ 234,774 $ 87
Mar 14, 2 AM $ 0.00243
+0.00%
$ 235,948 $ 1,594
Mar 13, 9 PM $ 0.00242
+0.00%
$ 234,367 $ 1,528
Mar 13, 8 PM $ 0.00242
-0.31%
$ 234,331 $ 1,527
Mar 13, 4 PM $ 0.00243
-0.94%
$ 235,251 $ 1,478
Mar 13, 3 PM $ 0.00242
-0.23%
$ 234,732 $ 1,392
Mar 13, 2 PM $ 0.00243
+0.00%
$ 235,931 $ 1,357
Mar 13, 12 PM $ 0.0024
+0.00%
$ 232,849 $ 1,334
Mar 13, 11 AM $ 0.00241
+0.27%
$ 233,109 $ 1,324
Mar 13, 8 AM $ 0.0021
+0.00%
$ 203,078 $ 126
Mar 13, 1 AM $ 0.00209
+0.35%
$ 202,340 $ 121
Mar 12, 3 PM $ 0.00207
+0.00%
$ 200,352 $ 90
Mar 12, 12 PM $ 0.00206
+0.00%
$ 199,659 $ 43
Mar 11, 6 PM $ 0.00204
+0.00%
$ 198,127 $ 44
Mar 11, 5 PM $ 0.00204
+0.68%
$ 197,824 $ 20
Mar 11, 2 PM $ 0.00203
+0.35%
$ 196,373 $ 11
Mar 11, 1 PM $ 0.002
+0.00%
$ 194,258 $ 8
Mar 11, 12 PM $ 0.002
+0.05%
$ 194,260 $ 8
Mar 10, 11 PM $ 0.00201
+0.00%
$ 194,527 $ 31
Mar 10, 2 PM $ 0.00201
+0.00%
$ 195,058 $ 16
Mar 10, 10 AM $ 0.00203
+0.04%
$ 196,795 $ 10
Mar 9, 9 PM $ 0.00201
+0.28%
$ 195,279 $ 375
Mar 9, 8 PM $ 0.00201
-0.85%
$ 194,695 $ 358
Mar 9, 2 PM $ 0.00203
+0.00%
$ 196,489 $ 278
Mar 9, 9 AM $ 0.00198
+0.00%
$ 191,573 $ 201
Mar 9, 6 AM $ 0.00199
+0.00%
$ 192,490 $ 198
Mar 9, 4 AM $ 0.00197
+0.00%
$ 190,626 $ 181
Mar 8, 10 AM $ 0.00198
+0.00%
$ 191,513 $ 72
Mar 8, 8 AM $ 0.00197
-0.31%
$ 190,491 $ 63
Mar 8, 6 AM $ 0.00195
+0.00%
$ 189,144 $ 2
Mar 7, 3 PM $ 0.00198
+0.00%
$ 191,498 $ 137
Mar 7, 12 PM $ 0.00198
-0.11%
$ 191,584 $ 136
Mar 7, 10 AM $ 0.00199
+0.00%
$ 192,472 $ 124
Mar 7, 4 AM $ 0.00198
+0.00%
$ 191,817 $ 122
Mar 7, 2 AM $ 0.00199
+0.00%
$ 192,534 $ 204
Mar 7, 1 AM $ 0.00196
+0.00%
$ 190,391 $ 89
Mar 6, 5 PM $ 0.00194
+0.00%
$ 188,157 $ 18
Mar 6, 2 PM $ 0.00196
+0.00%
$ 189,799 $ 9
Mar 6, 7 AM $ 0.002
+0.00%
$ 193,396 $ 83
Mar 6, 6 AM $ 0.00199
+0.00%
$ 193,338 $ 75
Mar 6, 5 AM $ 0.00199
+0.00%
$ 193,032 $ 73
Mar 6, 3 AM $ 0.00201
+0.00%
$ 195,136 $ 147
Mar 6, 2 AM $ 0.00201
+0.00%
$ 195,104 $ 147
Mar 5, 9 PM $ 0.00203
+0.07%
$ 197,054 $ 80
Mar 5, 5 PM $ 0.00203
+0.24%
$ 196,681 $ 54
Mar 5, 2 PM $ 0.00206
+0.00%
$ 199,502 $ 23