PIKACHU INU Historical Data

PIKACHU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.0027
+1.07%
$261,498 $3,660
Jul 3, 3 PM $0.00263
-0.33%
$254,950 $3,538
Jul 3, 11 AM $0.00264
+0.00%
$255,494 $3,544
Jul 3, 10 AM $0.00263
+0.74%
$255,001 $3,524
Jul 3, 9 AM $0.00261
+0.84%
$252,891 $3,415
Jul 3, 8 AM $0.00258
+0.62%
$250,218 $3,345
Jul 3, 3 AM $0.00232
+0.00%
$-- $814
Jul 3, 2 AM $0.00232
+6.05%
$225,137 $815
Jul 2, 8 PM $0.00222
+0.00%
$215,300 $281
Jul 2, 7 PM $0.00217
-0.27%
$210,736 $136
Jul 2, 3 PM $0.00217
-0.29%
$209,944 $106
Jul 2, 12 PM $0.00217
+0.17%
$210,233 $87
Jul 2, 6 AM $0.00214
+0.00%
$207,773 $234
Jul 2, 5 AM $0.00215
+0.00%
$208,118 $253
Jul 1, 8 PM $0.00213
+0.00%
$206,737 $487
Jul 1, 7 PM $0.00214
+0.25%
$207,370 $486
Jul 1, 6 PM $0.00214
+0.00%
$207,170 $489
Jul 1, 10 AM $0.00212
+0.14%
$205,119 $494
Jul 1, 8 AM $0.00212
-2.13%
$205,208 $477
Jul 1, 6 AM $0.00218
+0.06%
$211,517 $369
Jul 1, 12 AM $0.00216
-0.04%
$208,854 $325
Jun 30, 11 PM $0.00217
+0.00%
$210,351 $267
Jun 30, 7 PM $0.0022
+0.00%
$212,889 $490
Jun 30, 5 PM $0.00221
+0.00%
$213,855 $539
Jun 30, 2 PM $0.00221
-0.19%
$214,071 $525
Jun 30, 8 AM $0.00222
-0.55%
$215,607 $471
Jun 30, 7 AM $0.00224
+0.00%
$216,821 $469
Jun 30, 6 AM $0.00224
+0.28%
$216,855 $469
Jun 30, 5 AM $0.00224
+0.00%
$217,174 $454
Jun 30, 3 AM $0.00227
+0.00%
$220,423 $403
Jun 30, 2 AM $0.00227
+0.00%
$220,370 $404
Jun 30, 12 AM $0.00228
+0.00%
$221,227 $403
Jun 29, 10 PM $0.00222
+0.00%
$214,897 $149
Jun 29, 6 PM $0.00223
+0.06%
$216,229 $125
Jun 29, 2 PM $0.0022
+0.00%
$213,671 $219
Jun 29, 12 AM $0.0022
+0.00%
$213,275 $551
Jun 28, 10 PM $0.00222
+0.00%
$215,092 $495
Jun 28, 6 PM $0.0022
+0.00%
$212,767 $432
Jun 28, 5 PM $0.0022
-0.50%
$212,740 $431
Jun 28, 1 PM $0.00224
+0.00%
$216,999 $375
Jun 28, 9 AM $0.00227
+0.00%
$220,091 $345
Jun 28, 6 AM $0.00226
+0.00%
$219,295 $545
Jun 28, 1 AM $0.00222
-0.71%
$215,591 $439
Jun 28, 12 AM $0.00229
-0.71%
$222,113 $388
Jun 27, 4 PM $0.00234
+0.00%
$227,040 $664
Jun 27, 3 PM $0.00235
+4.55%
$227,335 $762
Jun 27, 2 PM $0.00224
+0.00%
$217,426 $888
Jun 27, 12 PM $0.00229
-0.02%
$221,748 $1,024
Jun 27, 9 AM $0.0023
+0.00%
$-- $1,030
Jun 27, 6 AM $0.00223
-0.27%
$215,993 $1,138