PIKACHU INU Historical Data

PIKACHU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00225
+0.72%
$218,279 $1,105
Jun 26, 10 PM $0.0022
+0.08%
$213,327 $937
Jun 26, 9 PM $0.0022
+0.00%
$213,142 $911
Jun 26, 8 PM $0.0022
+0.00%
$213,579 $906
Jun 26, 7 PM $0.0022
-0.35%
$212,771 $909
Jun 26, 6 PM $0.00223
+0.00%
$215,956 $823
Jun 26, 3 PM $0.00222
-1.82%
$215,608 $697
Jun 26, 2 PM $0.00223
+0.00%
$216,214 $412
Jun 26, 12 PM $0.00222
+0.73%
$215,076 $424
Jun 26, 9 AM $0.00225
-0.10%
$218,496 $419
Jun 26, 7 AM $0.00199
+5.18%
$192,989 $372
Jun 26, 5 AM $0.00213
+0.00%
$-- $138
Jun 25, 8 PM $0.00212
+0.00%
$205,804 $221
Jun 25, 5 PM $0.00214
+0.00%
$207,336 $488
Jun 25, 2 PM $0.00213
-1.78%
$206,584 $485
Jun 25, 8 AM $0.00202
+0.00%
$196,223 $471
Jun 25, 7 AM $0.00202
-24.63%
$195,783 $423
Jun 24, 8 PM $0.00222
+0.00%
$215,217 $322
Jun 24, 7 PM $0.00222
-0.06%
$214,983 $315
Jun 24, 6 PM $0.00222
+0.00%
$215,510 $291
Jun 24, 3 PM $0.00248
+0.00%
$240,360 $289
Jun 24, 2 PM $0.00249
+0.00%
$240,872 $303
Jun 24, 6 AM $0.00233
+0.00%
$225,892 $608
Jun 24, 12 AM $0.00239
+0.00%
$231,423 $1,067
Jun 23, 3 PM $0.00237
+0.00%
$229,934 $1,075
Jun 23, 12 PM $0.00238
-1.38%
$230,907 $1,027
Jun 23, 9 AM $0.00246
+0.00%
$237,978 $819
Jun 23, 8 AM $0.00252
+0.00%
$244,586 $792
Jun 23, 6 AM $0.00253
+7.38%
$245,495 $913
Jun 23, 3 AM $0.00238
+0.00%
$231,096 $368
Jun 22, 9 PM $0.00241
+0.00%
$233,882 $692
Jun 22, 7 PM $0.00242
+0.00%
$234,539 $693
Jun 22, 4 PM $0.00242
-0.56%
$234,992 $688
Jun 22, 9 AM $0.00244
+0.10%
$236,379 $717
Jun 22, 2 AM $0.00252
+2.36%
$244,496 $457
Jun 21, 9 PM $0.00239
-0.42%
$231,974 $152
Jun 21, 3 PM $0.0024
+0.00%
$232,802 $155
Jun 21, 9 AM $0.00241
-0.80%
$233,925 $140
Jun 21, 7 AM $0.00243
+0.00%
$235,308 $145
Jun 20, 10 PM $0.00243
+0.00%
$235,154 $646
Jun 20, 4 PM $0.00243
-0.17%
$235,281 $692
Jun 20, 3 PM $0.00243
+0.00%
$235,339 $678
Jun 20, 1 PM $0.00243
+0.00%
$235,561 $644
Jun 20, 9 AM $0.00243
+0.00%
$235,348 $659
Jun 20, 8 AM $0.00243
-0.68%
$235,574 $657
Jun 20, 7 AM $0.00245
+0.00%
$237,241 $617
Jun 20, 3 AM $0.00236
+0.11%
$228,867 $105
Jun 19, 9 PM $0.00235
+0.00%
$-- $120
Jun 19, 8 PM $0.00235
-0.64%
$227,994 $113
Jun 19, 7 AM $0.00235
+0.00%
$227,400 $98