PIKACHU INU Historical Data

PIKACHU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00212
+0.00%
$ 205,794 $ 1
Feb 21, 5 AM $ 0.00211
+0.00%
$ 204,822 $ 96
Feb 21, 4 AM $ 0.00211
+0.00%
$ 204,307 $ 96
Feb 20, 9 PM $ 0.00221
+0.00%
$ 213,977 $ 458
Feb 20, 5 PM $ 0.00226
+0.00%
$ 218,788 $ 104
Feb 20, 4 PM $ 0.00226
+0.00%
$ 218,603 $ 77
Feb 19, 10 AM $ 0.00292
+0.00%
$ 283,385 $ 58
Feb 19, 9 AM $ 0.00293
+0.00%
$ 284,420 $ 56
Feb 18, 11 AM $ 0.00227
+0.00%
$ 220,390 $ 15
Feb 18, 8 AM $ 0.00229
+0.03%
$ 222,153 $ 18
Feb 18, 7 AM $ 0.00228
+0.00%
$ 220,947 $ 13
Feb 18, 6 AM $ 0.00228
+0.00%
$ 220,874 $ 3
Feb 17, 5 PM $ 0.00229
-0.54%
$ 221,722 $ 18
Feb 17, 4 PM $ 0.0023
+0.00%
$ 222,979 $ 3
Feb 17, 10 AM $ 0.00229
+0.00%
$ 222,228 $ 165
Feb 17, 7 AM $ 0.00231
+0.00%
$ 223,675 $ 119
Feb 17, 2 AM $ 0.00231
+0.00%
$ 224,270 $ 147
Feb 17, 1 AM $ 0.00233
+0.00%
$ 225,919 $ 94
Feb 16, 5 PM $ 0.00227
+0.00%
$ 219,724 $ 21
Feb 16, 4 PM $ 0.00227
+0.00%
$ -- $ 13
Feb 16, 11 AM $ 0.0023
+0.29%
$ 222,772 $ 165
Feb 16, 3 AM $ 0.00227
+0.01%
$ 219,983 $ 162
Feb 15, 5 PM $ 0.00171
+28.08%
$ 165,726 $ 227
Feb 15, 4 PM $ 0.00134
+0.00%
$ 129,455 $ 66
Feb 15, 6 AM $ 0.00238
+0.00%
$ 230,695 $ 56
Feb 15, 5 AM $ 0.00238
+0.00%
$ 230,634 $ 36
Feb 15, 3 AM $ 0.00235
+0.10%
$ 228,117 $ 17
Feb 15, 2 AM $ 0.00235
-0.04%
$ 228,174 $ 753
Feb 14, 11 PM $ 0.00236
+0.00%
$ 228,700 $ 750
Feb 14, 8 PM $ 0.00235
-0.10%
$ 228,088 $ 748
Feb 14, 3 PM $ 0.00237
+0.06%
$ 229,442 $ 651
Feb 14, 1 PM $ 0.00227
+0.40%
$ 219,517 $ 191
Feb 14, 12 PM $ 0.00228
+0.07%
$ 221,320 $ 24
Feb 14, 11 AM $ 0.00228
+0.00%
$ 220,838 $ 18
Feb 14, 10 AM $ 0.00226
+0.00%
$ 218,979 $ 15
Feb 14, 6 AM $ 0.00223
+0.00%
$ 215,917 $ 12
Feb 14, 5 AM $ 0.00222
-0.09%
$ 215,327 $ 12
Feb 13, 5 PM $ 0.00222
-0.12%
$ 215,216 $ 12
Feb 13, 4 PM $ 0.0022
+0.00%
$ 213,056 $ 6
Feb 13, 3 PM $ 0.00218
+0.00%
$ 210,801 $ 2
Feb 13, 11 AM $ 0.00217
+0.00%
$ 209,917 $ 45
Feb 13, 10 AM $ 0.00217
+0.00%
$ 210,411 $ 35
Feb 13, 9 AM $ 0.00217
+0.00%
$ 210,169 $ 32
Feb 12, 9 PM $ 0.0022
+0.00%
$ 213,367 $ 213
Feb 12, 8 PM $ 0.00221
+0.00%
$ 214,016 $ 213
Feb 12, 6 PM $ 0.0022
-0.37%
$ 213,168 $ 213
Feb 12, 5 PM $ 0.0022
+0.00%
$ 213,420 $ 189
Feb 12, 4 PM $ 0.00218
-0.67%
$ 210,793 $ 88
Feb 12, 3 PM $ 0.00219
+0.00%
$ 212,655 $ 68
Feb 12, 2 PM $ 0.00221
+0.00%
$ 214,310 $ 51