PIKACHU INU Historical Data

PIKACHU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.00236
+0.00%
$229,156 $176
Jun 18, 1 PM $0.0024
-0.02%
$232,870 $1,431
Jun 18, 12 PM $0.0024
-0.05%
$232,967 $1,431
Jun 18, 9 AM $0.00241
+0.00%
$233,835 $1,430
Jun 17, 9 PM $0.00246
+0.00%
$238,628 $1,348
Jun 17, 3 PM $0.00293
+0.00%
$283,997 $92
Jun 17, 12 PM $0.00298
+1.53%
$289,225 $97
Jun 17, 12 AM $0.00295
+0.00%
$286,315 $215
Jun 16, 7 PM $0.00296
+0.00%
$286,601 $255
Jun 16, 5 PM $0.00297
+0.00%
$287,708 $228
Jun 16, 9 AM $0.00303
+0.00%
$293,336 $262
Jun 16, 4 AM $0.003
+0.00%
$290,969 $1,470
Jun 16, 1 AM $0.00302
+0.00%
$292,421 $1,461
Jun 16, 12 AM $0.003
+0.00%
$-- $1,470
Jun 15, 8 PM $0.00302
+0.00%
$292,255 $1,411
Jun 15, 12 PM $0.00301
+0.76%
$291,696 $1,429
Jun 15, 9 AM $0.00297
+0.00%
$287,671 $1,369
Jun 15, 8 AM $0.00296
-0.44%
$287,122 $1,371
Jun 15, 7 AM $0.00301
+10.74%
$291,352 $1,233
Jun 14, 5 PM $0.00262
+0.00%
$253,606 $259
Jun 14, 1 PM $0.00264
+0.00%
$255,782 $636
Jun 14, 9 AM $0.00262
+0.00%
$253,876 $671
Jun 13, 6 PM $0.00261
+0.02%
$252,670 $996
Jun 13, 4 PM $0.00261
+0.00%
$252,640 $1,001
Jun 13, 2 PM $0.00263
-0.08%
$254,564 $934
Jun 13, 10 AM $0.00272
+0.00%
$263,749 $620
Jun 13, 9 AM $0.00273
+0.03%
$264,655 $576
Jun 13, 6 AM $0.00274
-0.44%
$265,131 $549
Jun 12, 10 PM $0.00288
-0.03%
$279,358 $133
Jun 12, 7 PM $0.00289
-0.42%
$280,173 $115
Jun 12, 6 PM $0.00292
+0.00%
$282,708 $183
Jun 12, 2 PM $0.0029
+0.00%
$281,421 $169
Jun 12, 1 PM $0.00291
+0.00%
$282,409 $169
Jun 12, 11 AM $0.00292
-0.05%
$282,949 $165
Jun 11, 9 PM $0.00292
+0.00%
$282,830 $254
Jun 11, 4 PM $0.00293
+0.00%
$284,018 $144
Jun 11, 1 PM $0.00293
+0.00%
$283,752 $141
Jun 11, 11 AM $0.00294
-0.17%
$284,938 $133
Jun 11, 10 AM $0.00293
-0.23%
$284,443 $123
Jun 10, 6 PM $0.00289
+0.00%
$279,967 $131
Jun 10, 5 PM $0.0029
+0.00%
$281,124 $133
Jun 10, 4 PM $0.00292
-0.27%
$282,708 $132
Jun 10, 3 PM $0.00292
+0.00%
$282,974 $312
Jun 10, 9 AM $0.00285
+0.00%
$276,479 $470
Jun 9, 10 PM $0.0029
-0.34%
$280,919 $470
Jun 9, 4 PM $0.00291
+0.00%
$281,583 $356
Jun 9, 1 PM $0.00299
+0.00%
$289,427 $260
Jun 9, 12 PM $0.00299
-0.44%
$289,638 $258
Jun 9, 10 AM $0.00305
-0.85%
$295,356 $114
Jun 9, 7 AM $0.00307
-1.71%
$297,355 $119