PIKACHU INU Historical Data

PIKACHU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00221
+0.14%
$ 214,341 $ 51
Feb 12, 11 AM $ 0.00221
+0.47%
$ 214,379 $ 178
Feb 12, 10 AM $ 0.0022
+0.00%
$ 212,937 $ 150
Feb 12, 9 AM $ 0.00219
+0.00%
$ 212,493 $ 143
Feb 12, 7 AM $ 0.00222
+0.00%
$ 214,671 $ 138
Feb 12, 6 AM $ 0.00221
+0.35%
$ 214,310 $ 137
Feb 12, 4 AM $ 0.00221
+0.00%
$ 213,714 $ 93
Feb 11, 9 PM $ 0.00218
+0.00%
$ 210,794 $ 342
Feb 11, 8 PM $ 0.00218
+0.00%
$ 211,016 $ 339
Feb 11, 6 PM $ 0.00217
+0.00%
$ 210,716 $ 295
Feb 11, 1 PM $ 0.00211
+0.05%
$ 204,594 $ 217
Feb 11, 12 PM $ 0.00211
+0.00%
$ 204,696 $ 211
Feb 11, 11 AM $ 0.0021
-0.02%
$ 203,227 $ 177
Feb 11, 8 AM $ 0.00211
-0.69%
$ 204,162 $ 127
Feb 11, 5 AM $ 0.00217
+0.00%
$ 210,374 $ 128
Feb 11, 4 AM $ 0.00217
+0.00%
$ 210,030 $ 128
Feb 11, 1 AM $ 0.00219
+0.00%
$ 212,538 $ 1,789
Feb 10, 9 PM $ 0.0022
+0.03%
$ 213,682 $ 1,683
Feb 10, 4 PM $ 0.00222
+0.00%
$ 215,300 $ 1,643
Feb 10, 11 AM $ 0.00226
+0.00%
$ 218,575 $ 1,520
Feb 10, 10 AM $ 0.00228
+6.99%
$ 220,881 $ 1,392
Feb 10, 9 AM $ 0.00213
-0.64%
$ 205,964 $ 893
Feb 10, 2 AM $ 0.00221
+0.00%
$ 214,166 $ 708
Feb 9, 10 PM $ 0.00224
+0.00%
$ 217,364 $ 577
Feb 9, 9 PM $ 0.00224
+0.00%
$ 217,428 $ 577
Feb 9, 4 PM $ 0.00222
+0.00%
$ 214,751 $ 559
Feb 9, 3 PM $ 0.0022
+0.00%
$ 213,505 $ 560
Feb 9, 2 PM $ 0.0022
-0.58%
$ 213,378 $ 525
Feb 9, 12 PM $ 0.00218
+0.00%
$ 211,665 $ 493
Feb 9, 10 AM $ 0.00222
+0.00%
$ 214,764 $ 418
Feb 9, 7 AM $ 0.00229
+0.00%
$ 222,061 $ 308
Feb 9, 5 AM $ 0.00231
+0.00%
$ 224,149 $ 298
Feb 9, 4 AM $ 0.00231
-0.05%
$ 224,330 $ 299
Feb 8, 11 PM $ 0.00233
+0.00%
$ 226,273 $ 1,900
Feb 8, 10 PM $ 0.00233
+0.04%
$ 226,024 $ 1,878
Feb 8, 9 PM $ 0.00234
-0.43%
$ 226,506 $ 1,875
Feb 8, 8 PM $ 0.00235
-0.62%
$ 227,575 $ 1,855
Feb 8, 7 PM $ 0.00235
+1.39%
$ 228,006 $ 1,811
Feb 8, 6 PM $ 0.0023
+0.80%
$ 223,156 $ 1,718
Feb 8, 5 PM $ 0.00228
-1.22%
$ 220,898 $ 1,655
Feb 8, 3 PM $ 0.0023
+0.00%
$ 223,016 $ 1,648
Feb 8, 2 PM $ 0.0023
+0.48%
$ 222,773 $ 1,642
Feb 8, 12 PM $ 0.00229
+0.02%
$ 221,615 $ 1,596
Feb 8, 11 AM $ 0.00228
+0.45%
$ 221,114 $ 1,566
Feb 8, 10 AM $ 0.00227
-1.19%
$ 220,240 $ 1,511
Feb 8, 9 AM $ 0.0023
+0.44%
$ 222,953 $ 1,522
Feb 8, 8 AM $ 0.00231
+0.00%
$ 224,157 $ 1,385
Feb 8, 6 AM $ 0.00231
+0.00%
$ 223,793 $ 1,350
Feb 8, 5 AM $ 0.00211
-0.02%
$ 204,934 $ 703
Feb 8, 4 AM $ 0.00213
+0.00%
$ 206,300 $ 668