PIKACHU INU Historical Data

PIKACHU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00311
+0.00%
$-- $239
Jun 9, 5 AM $0.00311
+0.00%
$301,386 $237
Jun 9, 2 AM $0.00308
+0.00%
$-- $301
Jun 9, 1 AM $0.00307
+0.00%
$297,972 $301
Jun 8, 9 PM $0.00312
+0.00%
$302,421 $452
Jun 8, 8 PM $0.00312
+0.00%
$302,241 $450
Jun 8, 2 PM $0.0031
+0.00%
$300,051 $520
Jun 8, 12 PM $0.0031
+0.00%
$300,138 $523
Jun 8, 10 AM $0.00308
+0.00%
$298,592 $519
Jun 8, 8 AM $0.00309
+0.97%
$299,586 $810
Jun 8, 7 AM $0.00307
+0.00%
$297,376 $794
Jun 8, 6 AM $0.00313
+0.56%
$303,674 $614
Jun 8, 5 AM $0.00314
-0.40%
$304,146 $615
Jun 8, 4 AM $0.00315
-0.96%
$305,342 $618
Jun 8, 3 AM $0.00318
+0.00%
$308,209 $596
Jun 8, 2 AM $0.00317
+0.00%
$306,839 $564
Jun 7, 11 PM $0.00316
+0.00%
$306,675 $544
Jun 7, 10 PM $0.00317
+2.36%
$307,256 $530
Jun 7, 5 PM $0.00314
+0.00%
$304,677 $935
Jun 7, 12 PM $0.00313
+0.00%
$303,155 $867
Jun 7, 10 AM $0.00315
-2.51%
$305,733 $882
Jun 7, 9 AM $0.00326
+0.16%
$315,631 $730
Jun 7, 8 AM $0.00324
+0.00%
$314,264 $598
Jun 6, 10 PM $0.00321
+0.35%
$311,146 $543
Jun 6, 8 PM $0.00308
+0.51%
$298,106 $214
Jun 6, 7 PM $0.00306
+0.00%
$296,825 $202
Jun 6, 11 AM $0.00309
+0.00%
$299,412 $2,382
Jun 6, 4 AM $0.00314
+0.00%
$304,319 $3,302
Jun 5, 9 PM $0.00316
+0.00%
$-- $3,361
Jun 5, 8 PM $0.00311
+0.00%
$301,379 $3,357
Jun 5, 7 PM $0.00309
-0.71%
$299,268 $3,423
Jun 5, 5 PM $0.00315
-2.08%
$305,130 $3,465
Jun 5, 3 PM $0.00326
-2.81%
$315,764 $3,298
Jun 5, 2 PM $0.00337
-0.62%
$326,791 $3,089
Jun 5, 1 PM $0.00339
-0.10%
$329,012 $3,095
Jun 5, 9 AM $0.00298
+0.98%
$288,975 $1,341
Jun 5, 8 AM $0.00296
+0.00%
$286,850 $1,320
Jun 5, 5 AM $0.00283
+0.00%
$273,981 $284
Jun 5, 4 AM $0.00281
-0.06%
$272,549 $404
Jun 5, 3 AM $0.00282
+0.00%
$273,521 $377
Jun 4, 8 PM $0.00281
+0.00%
$272,157 $314
Jun 4, 1 PM $0.0028
+0.29%
$270,913 $575
Jun 4, 12 PM $0.00276
+0.00%
$267,569 $563
Jun 4, 5 AM $0.00278
-1.60%
$269,357 $490
Jun 3, 10 PM $0.00294
-0.61%
$284,589 $704
Jun 3, 8 PM $0.00303
+0.00%
$293,276 $374
Jun 3, 9 AM $0.00313
+0.34%
$303,772 $443
Jun 3, 8 AM $0.00313
-0.08%
$303,566 $446
Jun 3, 7 AM $0.00311
+0.00%
$301,452 $446
Jun 3, 3 AM $0.00321
-2.07%
$310,768 $335