PIKACHU INU Historical Data

PIKACHU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00213
+0.00%
$ 206,300 $ 668
Feb 7, 10 PM $ 0.00214
+0.00%
$ 207,318 $ 785
Feb 7, 8 PM $ 0.00219
-0.37%
$ 212,125 $ 554
Feb 7, 7 PM $ 0.00208
+0.00%
$ 201,389 $ 135
Feb 7, 6 PM $ 0.00207
-0.10%
$ 200,771 $ 124
Feb 7, 5 PM $ 0.00206
+0.00%
$ 199,683 $ 111
Feb 7, 4 PM $ 0.00206
+0.00%
$ 199,726 $ 97
Feb 7, 1 PM $ 0.00204
+0.00%
$ 197,535 $ 19
Feb 7, 10 AM $ 0.00202
-1.28%
$ 195,715 $ 246
Feb 7, 9 AM $ 0.00205
-0.01%
$ 199,052 $ 233
Feb 7, 1 AM $ 0.0021
+0.56%
$ 203,957 $ 664
Feb 6, 10 PM $ 0.00213
+0.12%
$ 206,068 $ 627
Feb 6, 8 PM $ 0.00212
+2.16%
$ 205,093 $ 617
Feb 6, 7 PM $ 0.00206
+0.00%
$ 199,659 $ 447
Feb 6, 6 PM $ 0.00208
+0.00%
$ 201,507 $ 446
Feb 6, 5 PM $ 0.00207
+0.00%
$ 201,081 $ 388
Feb 6, 4 PM $ 0.00205
+1.09%
$ 199,123 $ 383
Feb 6, 2 PM $ 0.00201
+0.00%
$ 195,108 $ 352
Feb 6, 1 PM $ 0.00201
+1.15%
$ 192,297 $ 354
Feb 6, 12 PM $ 0.00196
+0.00%
$ 189,603 $ 335
Feb 6, 11 AM $ 0.00195
+0.00%
$ 189,406 $ 253
Feb 6, 10 AM $ 0.00194
+0.00%
$ 187,991 $ 248
Feb 6, 9 AM $ 0.00192
+0.00%
$ 185,739 $ 239
Feb 6, 7 AM $ 0.00193
-0.56%
$ 186,719 $ 236
Feb 6, 6 AM $ 0.00197
+0.00%
$ 190,653 $ 222
Feb 5, 4 PM $ 0.00209
+1.04%
$ 202,558 $ 525
Feb 5, 3 PM $ 0.00208
-3.57%
$ 201,522 $ 395
Feb 5, 11 AM $ 0.00219
-0.04%
$ 211,897 $ 338
Feb 5, 12 AM $ 0.00219
-0.03%
$ 212,037 $ 157
Feb 4, 8 PM $ 0.00224
+0.00%
$ 217,058 $ 121
Feb 4, 7 PM $ 0.00224
-0.24%
$ 217,524 $ 104
Feb 4, 6 PM $ 0.00224
+0.00%
$ 216,814 $ 83
Feb 4, 5 PM $ 0.0023
+0.00%
$ 222,753 $ 84
Feb 4, 4 PM $ 0.00231
+0.00%
$ 224,037 $ 82
Feb 4, 2 PM $ 0.00235
+0.00%
$ 227,680 $ 79
Feb 4, 11 AM $ 0.00238
+0.00%
$ 231,136 $ 66
Feb 4, 9 AM $ 0.0024
+0.00%
$ 232,686 $ 46
Feb 4, 2 AM $ 0.0024
+0.00%
$ 232,217 $ 230
Feb 3, 9 PM $ 0.00241
-0.27%
$ 233,650 $ 230
Feb 3, 7 PM $ 0.00236
+1.43%
$ 228,953 $ 213
Feb 3, 2 PM $ 0.00243
+0.00%
$ 235,437 $ 176
Feb 3, 1 PM $ 0.00243
+0.00%
$ 235,442 $ 172
Feb 3, 11 AM $ 0.00241
+0.06%
$ 233,414 $ 163
Feb 2, 3 PM $ 0.00247
+0.04%
$ 239,719 $ 187
Feb 2, 12 PM $ 0.00243
-0.04%
$ 235,671 $ 179
Feb 2, 11 AM $ 0.00243
+0.00%
$ 235,170 $ 174
Feb 2, 5 AM $ 0.00239
+0.00%
$ 231,976 $ 94
Feb 2, 2 AM $ 0.00245
-0.19%
$ 237,417 $ 389
Feb 2, 1 AM $ 0.00245
+0.00%
$ 237,917 $ 368
Feb 2, 12 AM $ 0.00243
-0.20%
$ 235,660 $ 356