PIKACHU INU Historical Data

PIKACHU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00243
-0.41%
$ 235,582 $ 298
Feb 1, 6 PM $ 0.00246
+0.00%
$ 238,319 $ 133
Feb 1, 5 PM $ 0.00246
+0.43%
$ 238,103 $ 127
Feb 1, 4 PM $ 0.00245
+0.26%
$ 237,132 $ 119
Feb 1, 3 PM $ 0.00246
-1.63%
$ 238,701 $ 67
Feb 1, 2 PM $ 0.00251
+0.00%
$ 243,376 $ 62
Feb 1, 12 PM $ 0.00253
+0.00%
$ 244,798 $ 38
Feb 1, 10 AM $ 0.00256
+0.00%
$ 248,255 $ 32
Feb 1, 8 AM $ 0.00255
-0.02%
$ 246,841 $ 21
Feb 1, 2 AM $ 0.00258
+0.54%
$ 250,410 $ 1,741
Feb 1, 1 AM $ 0.00257
+0.00%
$ 249,190 $ 1,724
Jan 31, 9 PM $ 0.00254
+0.00%
$ 245,878 $ 1,676
Jan 31, 7 PM $ 0.00256
+0.00%
$ 248,009 $ 1,653
Jan 31, 6 PM $ 0.00256
+0.00%
$ 247,812 $ 1,652
Jan 31, 2 PM $ 0.00272
+0.00%
$ 263,495 $ 1,506
Jan 31, 12 PM $ 0.00281
+0.00%
$ 272,213 $ 1,533
Jan 31, 11 AM $ 0.00284
+0.00%
$ 275,346 $ 1,477
Jan 31, 7 AM $ 0.00276
-0.01%
$ 267,282 $ 1,101
Jan 31, 6 AM $ 0.00277
+0.00%
$ 268,646 $ 1,066
Jan 30, 2 AM $ 0.00276
+0.00%
$ 267,350 $ 897
Jan 29, 12 AM $ 0.003
-0.38%
$ 290,933 $ 764
Jan 28, 10 PM $ 0.00301
+0.20%
$ 291,339 $ 496
Jan 28, 9 PM $ 0.00301
+0.00%
$ 291,531 $ 492
Jan 28, 6 PM $ 0.003
+0.05%
$ 290,648 $ 491
Jan 28, 5 PM $ 0.003
+0.02%
$ 290,705 $ 460
Jan 28, 3 PM $ 0.003
+0.00%
$ 291,053 $ 422
Jan 28, 1 PM $ 0.00304
+0.20%
$ 294,205 $ 398
Jan 28, 10 AM $ 0.00302
+0.00%
$ 292,776 $ 328
Jan 28, 7 AM $ 0.00301
+0.00%
$ 292,100 $ 320
Jan 28, 5 AM $ 0.00299
+0.00%
$ 289,444 $ 285
Jan 28, 2 AM $ 0.00295
-0.21%
$ 286,139 $ 1,923
Jan 27, 11 PM $ 0.00298
-0.85%
$ 288,993 $ 1,885
Jan 27, 10 PM $ 0.00301
+0.00%
$ 291,603 $ 1,807
Jan 27, 9 PM $ 0.00303
-0.08%
$ 293,276 $ 1,790
Jan 27, 7 PM $ 0.003
+0.00%
$ 291,200 $ 1,734
Jan 27, 5 PM $ 0.00301
+0.00%
$ 291,515 $ 1,717
Jan 27, 3 PM $ 0.00297
+0.83%
$ 287,542 $ 1,692
Jan 27, 2 PM $ 0.00294
+0.28%
$ 284,912 $ 1,552
Jan 27, 12 PM $ 0.00294
+0.79%
$ 284,840 $ 1,412
Jan 27, 11 AM $ 0.00291
+0.00%
$ 282,049 $ 940
Jan 26, 11 AM $ 0.00293
+0.00%
$ 283,647 $ 225
Jan 26, 9 AM $ 0.00292
+0.00%
$ 283,119 $ 221
Jan 26, 7 AM $ 0.00293
-0.08%
$ 284,348 $ 192
Jan 26, 6 AM $ 0.00295
-0.69%
$ 285,918 $ 145
Jan 26, 5 AM $ 0.00297
+0.00%
$ 287,463 $ 38
Jan 26, 4 AM $ 0.00296
+0.02%
$ 286,632 $ 30
Jan 26, 3 AM $ 0.00296
-0.17%
$ 286,485 $ 28
Jan 26, 12 AM $ 0.00295
+0.00%
$ 285,760 $ 603
Jan 25, 11 PM $ 0.00295
+0.00%
$ 285,773 $ 590
Jan 25, 5 PM $ 0.00297
+0.00%
$ 287,630 $ 590