PIKACHU INU Historical Data

PIKACHU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.00326
+0.00%
$316,399 $302
Jun 2, 9 PM $0.00333
+0.00%
$322,604 $488
Jun 2, 5 PM $0.00334
+0.00%
$324,120 $496
Jun 2, 3 PM $0.00337
-1.37%
$326,531 $443
Jun 2, 2 PM $0.0034
+0.00%
$329,271 $419
Jun 2, 8 AM $0.00344
+0.00%
$333,784 $406
Jun 2, 7 AM $0.00344
-0.36%
$333,803 $402
Jun 2, 6 AM $0.00349
+0.00%
$338,116 $327
Jun 1, 10 PM $0.00355
+0.00%
$343,768 $1,966
Jun 1, 12 PM $0.00366
+0.00%
$354,657 $2,322
Jun 1, 11 AM $0.00365
+0.00%
$353,505 $2,328
Jun 1, 8 AM $0.00361
+0.00%
$349,633 $2,303
Jun 1, 6 AM $0.00373
+0.00%
$-- $2,130
Jun 1, 5 AM $0.00378
-0.30%
$365,880 $2,006
Jun 1, 4 AM $0.00378
+11.89%
$365,919 $1,979
May 31, 9 PM $0.00351
+0.00%
$340,385 $542
May 31, 6 PM $0.0035
-0.18%
$339,546 $484
May 31, 5 PM $0.00348
+0.00%
$337,657 $472
May 31, 4 PM $0.00357
+1.30%
$346,031 $401
May 31, 3 PM $0.00353
+0.00%
$341,747 $212
May 31, 1 PM $0.00354
+0.48%
$343,207 $189
May 31, 8 AM $0.00352
-0.02%
$340,837 $198
May 31, 6 AM $0.00358
-0.47%
$347,005 $174
May 30, 10 PM $0.00345
+0.17%
$334,504 $120
May 30, 8 PM $0.00347
+0.00%
$335,931 $107
May 30, 1 PM $0.00327
+0.00%
$316,524 $392
May 30, 12 PM $0.00326
+0.00%
$315,840 $390
May 30, 11 AM $0.00328
+0.00%
$317,587 $389
May 30, 10 AM $0.00327
+0.24%
$317,365 $381
May 30, 9 AM $0.00326
+0.00%
$316,335 $372
May 30, 6 AM $0.00324
+0.00%
$314,083 $473
May 30, 5 AM $0.00322
+0.77%
$312,207 $518
May 30, 3 AM $0.0032
+0.39%
$310,007 $529
May 29, 11 PM $0.00312
+0.00%
$-- $548
May 29, 10 PM $0.00311
+0.00%
$301,747 $637
May 29, 7 PM $0.00312
+0.00%
$302,131 $697
May 29, 3 PM $0.00309
+1.78%
$299,770 $653
May 29, 2 PM $0.00306
+0.00%
$296,650 $446
May 29, 9 AM $0.00307
+0.00%
$297,345 $479
May 29, 8 AM $0.00305
-0.13%
$295,440 $455
May 29, 7 AM $0.00305
+0.00%
$295,308 $403
May 29, 6 AM $0.00306
+0.08%
$296,317 $404
May 29, 5 AM $0.00304
+0.00%
$294,876 $386
May 28, 10 PM $0.0031
+0.25%
$300,516 $341
May 28, 9 PM $0.00309
+0.00%
$299,595 $274
May 28, 8 PM $0.00309
+0.00%
$299,283 $422
May 28, 7 PM $0.00309
+0.00%
$299,890 $498
May 28, 6 PM $0.00309
+0.12%
$299,651 $494
May 28, 5 PM $0.00309
+0.00%
$299,919 $475
May 28, 1 PM $0.00306
+0.00%
$296,723 $528