PIKACHU INU Historical Data

PIKACHU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00297
+0.00%
$ 287,630 $ 590
Jan 25, 4 PM $ 0.00297
+0.00%
$ 288,145 $ 588
Jan 25, 2 PM $ 0.003
-0.05%
$ 291,074 $ 587
Jan 25, 1 PM $ 0.003
+0.06%
$ 290,758 $ 575
Jan 25, 12 PM $ 0.003
-0.17%
$ 290,422 $ 566
Jan 25, 11 AM $ 0.003
-0.40%
$ 290,898 $ 536
Jan 25, 10 AM $ 0.00301
+1.05%
$ 292,074 $ 537
Jan 25, 9 AM $ 0.00298
+1.33%
$ 289,050 $ 469
Jan 25, 8 AM $ 0.00294
+0.27%
$ 285,168 $ 360
Jan 25, 7 AM $ 0.00295
+0.00%
$ 286,300 $ 244
Jan 25, 5 AM $ 0.00297
-0.10%
$ 287,876 $ 213
Jan 25, 4 AM $ 0.00295
+0.04%
$ 285,565 $ 86
Jan 25, 3 AM $ 0.00295
+0.00%
$ 285,458 $ 70
Jan 24, 10 PM $ 0.00297
+0.08%
$ 287,659 $ 1,254
Jan 24, 9 PM $ 0.00297
+0.26%
$ 287,515 $ 1,253
Jan 24, 6 PM $ 0.00297
+0.23%
$ 287,902 $ 1,226
Jan 24, 5 PM $ 0.00294
+0.00%
$ 285,355 $ 1,161
Jan 24, 3 PM $ 0.00297
-0.05%
$ 287,595 $ 1,133
Jan 24, 2 PM $ 0.00297
-0.08%
$ 287,487 $ 1,135
Jan 24, 1 PM $ 0.00297
-1.46%
$ 287,788 $ 1,124
Jan 24, 12 PM $ 0.00301
-1.29%
$ 292,031 $ 838
Jan 24, 11 AM $ 0.00306
+0.00%
$ 296,801 $ 792
Jan 24, 8 AM $ 0.00306
+0.00%
$ 296,125 $ 684
Jan 24, 5 AM $ 0.00308
-0.88%
$ 298,250 $ 673
Jan 24, 2 AM $ 0.00304
+0.00%
$ 294,691 $ 824
Jan 23, 10 PM $ 0.00305
+0.00%
$ 295,143 $ 822
Jan 23, 9 PM $ 0.00304
+0.43%
$ 294,947 $ 797
Jan 23, 8 PM $ 0.00303
+0.19%
$ 293,216 $ 746
Jan 23, 7 PM $ 0.00302
-0.31%
$ 292,576 $ 684
Jan 23, 6 PM $ 0.00305
-0.24%
$ 295,135 $ 686
Jan 23, 5 PM $ 0.00303
+0.46%
$ 293,478 $ 624
Jan 23, 3 PM $ 0.00299
+0.00%
$ 289,678 $ 592
Jan 23, 2 PM $ 0.00299
+0.00%
$ 289,679 $ 572
Jan 23, 1 PM $ 0.00299
-0.03%
$ 289,480 $ 566
Jan 23, 11 AM $ 0.00303
+0.00%
$ 294,002 $ 425
Jan 23, 10 AM $ 0.00303
+0.00%
$ 293,873 $ 425
Jan 23, 5 AM $ 0.00303
-3.45%
$ 293,728 $ 641
Jan 23, 4 AM $ 0.00309
+0.00%
$ 299,716 $ 83
Jan 23, 2 AM $ 0.00307
-1.15%
$ 297,308 $ 1,515
Jan 23, 1 AM $ 0.0031
+0.00%
$ 300,079 $ 1,462
Jan 23, 12 AM $ 0.0031
+0.00%
$ 300,575 $ 1,448
Jan 22, 7 PM $ 0.00309
+0.17%
$ 299,231 $ 1,434
Jan 22, 6 PM $ 0.0031
+0.28%
$ 300,009 $ 1,392
Jan 22, 1 PM $ 0.00307
-0.10%
$ 297,906 $ 1,257
Jan 22, 12 PM $ 0.00313
-0.72%
$ 303,499 $ 1,207
Jan 22, 11 AM $ 0.00317
+0.00%
$ 307,388 $ 957
Jan 22, 9 AM $ 0.00316
+0.28%
$ 306,683 $ 941
Jan 22, 7 AM $ 0.00316
+0.00%
$ 306,138 $ 760
Jan 22, 6 AM $ 0.00316
+0.00%
$ 306,045 $ 749
Jan 22, 5 AM $ 0.00317
-0.51%
$ 307,086 $ 726