PIKACHU INU Historical Data

PIKACHU Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00308
-0.02%
$298,468 $587
May 28, 7 AM $0.00309
+0.00%
$298,993 $554
May 28, 5 AM $0.00308
+0.00%
$298,980 $512
May 28, 1 AM $0.00318
-0.47%
$307,730 $833
May 27, 9 PM $0.00322
+0.84%
$312,232 $765
May 27, 8 PM $0.00317
+0.00%
$307,149 $612
May 27, 7 PM $0.00317
-0.44%
$307,427 $630
May 27, 6 PM $0.00318
+0.08%
$308,442 $555
May 27, 2 PM $0.00318
+0.00%
$308,272 $562
May 27, 1 PM $0.00322
-0.13%
$312,462 $497
May 27, 12 PM $0.00323
+0.00%
$312,982 $679
May 27, 9 AM $0.00325
+0.00%
$315,019 $772
May 27, 4 AM $0.00326
+0.00%
$316,363 $777
May 26, 10 PM $0.00314
+0.00%
$304,741 $434
May 26, 7 PM $0.00316
+0.00%
$305,827 $417
May 26, 3 PM $0.00318
+0.00%
$308,446 $540
May 26, 12 PM $0.00318
+1.65%
$307,890 $605
May 26, 11 AM $0.00312
-0.11%
$302,790 $394
May 26, 10 AM $0.00312
-0.92%
$302,085 $388
May 26, 8 AM $0.00315
+0.00%
$-- $272
May 25, 6 PM $0.00316
-0.23%
$306,648 $302
May 25, 4 PM $0.00321
+0.00%
$311,440 $256
May 25, 2 PM $0.00324
+0.24%
$314,080 $228
May 25, 9 AM $0.0032
+0.00%
$310,427 $803
May 24, 3 PM $0.0032
-0.56%
$310,241 $999
May 24, 2 PM $0.0032
-0.88%
$310,043 $1,064
May 24, 1 PM $0.00323
+0.00%
$313,518 $988
May 24, 11 AM $0.00326
-2.76%
$315,547 $952
May 24, 10 AM $0.00335
+0.99%
$324,196 $694
May 24, 8 AM $0.00332
+0.26%
$321,803 $558
May 24, 7 AM $0.00331
+0.00%
$320,957 $547
May 24, 6 AM $0.00336
+0.00%
$325,908 $419
May 23, 9 PM $0.00338
+0.00%
$327,249 $634
May 23, 8 PM $0.00335
+0.00%
$324,864 $638
May 23, 5 PM $0.00337
+0.00%
$326,363 $552
May 23, 3 PM $0.00335
+0.00%
$324,594 $477
May 23, 1 PM $0.00329
+0.06%
$318,542 $366
May 23, 9 AM $0.00328
+0.00%
$317,425 $690
May 23, 6 AM $0.00335
+0.00%
$324,627 $607
May 22, 11 PM $0.00337
-1.39%
$326,984 $583
May 22, 10 PM $0.00344
+0.00%
$332,998 $717
May 22, 12 PM $0.00351
+0.00%
$339,815 $637
May 22, 10 AM $0.00363
+0.00%
$352,125 $668
May 22, 6 AM $0.00362
-0.22%
$350,624 $932
May 22, 3 AM $0.00354
+0.00%
$342,851 $1,154
May 21, 11 PM $0.00371
+0.00%
$359,306 $1,139
May 21, 6 PM $0.00368
+0.00%
$357,054 $1,615
May 21, 5 PM $0.00364
+0.00%
$352,861 $1,958
May 21, 3 PM $0.00363
+0.00%
$351,558 $1,873
May 21, 1 PM $0.00358
+0.00%
$346,796 $1,983