PIKACHU INU Historical Data

PIKACHU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00317
-0.51%
$ 307,086 $ 726
Jan 22, 4 AM $ 0.00305
+0.00%
$ 295,446 $ 256
Jan 22, 1 AM $ 0.00304
+1.88%
$ 294,615 $ 803
Jan 21, 8 PM $ 0.00301
+0.00%
$ 292,063 $ 592
Jan 21, 7 PM $ 0.00298
+1.77%
$ 289,203 $ 495
Jan 21, 6 PM $ 0.00292
+0.00%
$ 283,233 $ 450
Jan 21, 5 PM $ 0.00292
+0.00%
$ 283,287 $ 397
Jan 21, 4 PM $ 0.00296
+0.00%
$ 286,470 $ 386
Jan 21, 3 PM $ 0.00296
+0.00%
$ 287,212 $ 375
Jan 21, 2 PM $ 0.00297
-0.21%
$ 287,376 $ 371
Jan 21, 9 AM $ 0.00297
+0.29%
$ 287,825 $ 246
Jan 21, 8 AM $ 0.00302
+0.00%
$ 292,209 $ 197
Jan 21, 5 AM $ 0.00308
+0.09%
$ 298,451 $ 491
Jan 21, 1 AM $ 0.00307
+0.00%
$ 297,666 $ 771
Jan 20, 9 PM $ 0.00327
+0.15%
$ 316,684 $ 334
Jan 20, 7 PM $ 0.00325
-1.06%
$ 314,785 $ 313
Jan 20, 3 PM $ 0.00332
+0.00%
$ 322,079 $ 214
Jan 20, 2 PM $ 0.00332
-0.41%
$ 321,866 $ 212
Jan 20, 1 PM $ 0.00335
-0.32%
$ 324,547 $ 194
Jan 20, 12 PM $ 0.00336
+0.00%
$ 325,798 $ 158
Jan 20, 10 AM $ 0.00337
+0.00%
$ 326,649 $ 133
Jan 20, 9 AM $ 0.00336
+0.00%
$ 325,528 $ 133
Jan 20, 8 AM $ 0.00338
-1.52%
$ 327,618 $ 123
Jan 20, 3 AM $ 0.00346
+0.00%
$ 335,572 $ 667
Jan 19, 10 PM $ 0.00346
+0.00%
$ 335,363 $ 638
Jan 19, 9 PM $ 0.00346
+0.00%
$ 335,197 $ 637
Jan 19, 7 PM $ 0.00347
+0.23%
$ 336,765 $ 637
Jan 19, 5 PM $ 0.00349
-0.05%
$ 337,920 $ 578
Jan 19, 12 PM $ 0.00347
-0.16%
$ 336,634 $ 493
Jan 19, 11 AM $ 0.00343
+0.39%
$ 332,719 $ 338
Jan 19, 9 AM $ 0.00342
-0.87%
$ 331,668 $ 256
Jan 19, 8 AM $ 0.00344
+0.00%
$ 333,591 $ 150
Jan 19, 5 AM $ 0.00345
+0.03%
$ 334,737 $ 146
Jan 19, 4 AM $ 0.00347
+0.00%
$ 335,966 $ 58
Jan 18, 10 PM $ 0.00356
+0.00%
$ 345,497 $ 312
Jan 18, 8 PM $ 0.00356
+0.17%
$ 345,373 $ 294
Jan 18, 6 PM $ 0.00355
+0.14%
$ 344,506 $ 263
Jan 18, 5 PM $ 0.00355
-0.07%
$ 344,161 $ 248
Jan 18, 3 PM $ 0.00353
-0.12%
$ 342,562 $ 235
Jan 18, 2 PM $ 0.00353
+0.21%
$ 342,557 $ 179
Jan 18, 9 AM $ 0.00351
+0.00%
$ 339,772 $ 121
Jan 18, 2 AM $ 0.0035
+0.00%
$ 339,558 $ 952
Jan 18, 12 AM $ 0.0035
-0.03%
$ 339,526 $ 935
Jan 17, 8 PM $ 0.00353
+0.00%
$ 341,785 $ 884
Jan 17, 5 PM $ 0.00353
-2.81%
$ 342,480 $ 883
Jan 17, 2 PM $ 0.00362
-0.03%
$ 350,746 $ 471
Jan 17, 1 PM $ 0.00362
+0.00%
$ 351,187 $ 460
Jan 17, 12 PM $ 0.00362
+0.16%
$ 351,251 $ 458
Jan 17, 8 AM $ 0.00361
+0.00%
$ 349,591 $ 372
Jan 17, 7 AM $ 0.0036
-0.11%
$ 348,978 $ 369