PIKACHU INU Historical Data

PIKACHU Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00374
+0.86%
$362,329 $1,803
May 21, 8 AM $0.00372
-3.37%
$360,613 $1,763
May 21, 7 AM $0.00376
+0.00%
$364,484 $1,559
May 21, 6 AM $0.00391
-1.13%
$379,176 $1,420
May 21, 5 AM $0.00389
+0.00%
$376,605 $1,325
May 21, 3 AM $0.00386
-0.51%
$374,064 $1,342
May 21, 2 AM $0.00391
+0.00%
$378,896 $1,344
May 20, 8 PM $0.00381
+0.00%
$369,219 $1,158
May 20, 7 PM $0.00388
-0.79%
$375,873 $1,110
May 20, 6 PM $0.00379
+0.00%
$367,384 $675
May 20, 2 PM $0.00368
+0.00%
$356,434 $151
May 20, 10 AM $0.00367
+0.00%
$355,215 $156
May 20, 4 AM $0.00362
+0.00%
$350,395 $545
May 20, 12 AM $0.00357
+0.00%
$346,217 $446
May 19, 4 PM $0.00357
+0.00%
$346,283 $498
May 19, 10 AM $0.00352
+0.34%
$340,719 $331
May 19, 9 AM $0.00352
+1.99%
$341,357 $285
May 19, 8 AM $0.00349
+0.00%
$338,267 $257
May 18, 11 PM $0.00356
+0.00%
$-- $538
May 18, 8 PM $0.00354
+0.22%
$342,915 $563
May 18, 3 PM $0.0034
+4.88%
$329,838 $581
May 18, 12 PM $0.0035
+0.00%
$338,814 $796
May 18, 9 AM $0.00359
+0.00%
$348,171 $681
May 18, 7 AM $0.00357
+0.00%
$346,359 $576
May 17, 11 PM $0.00373
-0.84%
$361,429 $385
May 17, 7 PM $0.00387
-1.40%
$375,397 $362
May 17, 4 PM $0.00392
+0.14%
$379,936 $388
May 17, 3 PM $0.00385
+6.38%
$373,434 $351
May 17, 2 PM $0.00354
-0.28%
$342,893 $140
May 17, 1 PM $0.00355
-5.05%
$343,647 $130
May 17, 12 PM $0.00391
+7.42%
$378,798 $137
May 17, 11 AM $0.0036
-8.14%
$349,139 $132
May 17, 10 AM $0.00392
+0.00%
$379,676 $116
May 17, 6 AM $0.00363
+0.00%
$351,501 $1,085
May 16, 9 PM $0.00348
-2.31%
$336,833 $1,155
May 16, 8 PM $0.00356
+0.00%
$344,815 $1,151
May 16, 7 PM $0.0036
+0.00%
$348,507 $1,184
May 16, 1 PM $0.0036
+0.00%
$348,586 $1,165
May 16, 12 PM $0.00356
+0.00%
$345,148 $1,160
May 16, 10 AM $0.00366
+1.32%
$354,806 $1,300
May 16, 9 AM $0.00372
+0.00%
$360,095 $980
May 16, 6 AM $0.00363
+0.00%
$352,109 $435
May 16, 5 AM $0.00368
+2.57%
$356,746 $290
May 16, 4 AM $0.00369
+0.00%
$357,144 $474
May 15, 5 PM $0.00378
+0.00%
$366,680 $1,175
May 15, 3 PM $0.00373
+0.00%
$361,242 $1,342
May 15, 2 PM $0.00381
+0.00%
$368,973 $1,377
May 15, 12 PM $0.00383
+0.00%
$370,741 $1,366
May 15, 11 AM $0.00383
+1.83%
$371,598 $1,633
May 15, 8 AM $0.00385
-0.13%
$372,834 $1,552