PIKACHU INU Historical Data

PIKACHU Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.00387
+0.34%
$375,043 $1,561
May 15, 3 AM $0.00389
+4.44%
$376,882 $1,463
May 15, 2 AM $0.00372
+0.19%
$360,247 $936
May 14, 7 PM $0.00374
-0.06%
$362,152 $891
May 14, 5 PM $0.00376
+1.46%
$364,028 $805
May 14, 4 PM $0.00373
+0.18%
$361,795 $683
May 14, 3 PM $0.00372
-0.23%
$360,226 $643
May 14, 12 PM $0.00366
+0.00%
$354,383 $527
May 14, 9 AM $0.00358
+1.67%
$347,105 $489
May 14, 8 AM $0.00357
+1.45%
$345,852 $467
May 13, 10 PM $0.00312
+0.00%
$302,353 $426
May 13, 9 PM $0.00322
+0.00%
$311,837 $397
May 13, 7 PM $0.00312
+0.00%
$302,252 $454
May 13, 3 PM $0.00316
+0.00%
$306,623 $637
May 13, 2 PM $0.00328
+2.44%
$318,280 $628
May 13, 1 PM $0.00301
-0.13%
$292,032 $534
May 13, 11 AM $0.00324
+6.43%
$314,325 $579
May 13, 9 AM $0.00305
+0.00%
$295,444 $581
May 13, 7 AM $0.003
-0.11%
$290,692 $607
May 13, 6 AM $0.003
-4.24%
$290,689 $987
May 13, 5 AM $0.00313
+0.57%
$303,310 $1,019
May 13, 4 AM $0.00297
+0.00%
$287,698 $985
May 12, 9 PM $0.00323
+0.00%
$312,993 $1,060
May 12, 8 PM $0.0032
+0.11%
$309,985 $1,059
May 12, 6 PM $0.0032
+0.00%
$309,733 $1,042
May 12, 4 PM $0.00323
+0.00%
$313,164 $1,002
May 12, 3 PM $0.00325
-0.05%
$314,639 $986
May 12, 2 PM $0.00325
-1.07%
$315,238 $992
May 12, 1 PM $0.00329
+0.54%
$318,610 $984
May 12, 12 PM $0.00325
+0.00%
$315,248 $906
May 12, 10 AM $0.00326
+0.00%
$315,488 $971
May 12, 9 AM $0.00325
-1.17%
$315,294 $1,043
May 12, 8 AM $0.00323
+0.00%
$312,814 $1,271
May 12, 6 AM $0.00307
-0.13%
$297,994 $871
May 12, 5 AM $0.00304
+0.33%
$294,954 $861
May 12, 2 AM $0.00301
+0.00%
$291,257 $1,240
May 11, 11 PM $0.00304
+0.48%
$294,620 $1,461
May 11, 9 PM $0.00301
+0.15%
$291,472 $1,382
May 11, 8 PM $0.003
-0.49%
$291,114 $1,363
May 11, 6 PM $0.00295
+0.28%
$286,231 $1,338
May 11, 5 PM $0.00298
+2.41%
$289,000 $1,318
May 11, 4 PM $0.00292
-0.18%
$282,738 $1,213
May 11, 11 AM $0.00303
+0.00%
$293,664 $1,279
May 11, 10 AM $0.00306
-0.30%
$296,186 $1,279
May 11, 9 AM $0.00307
+3.48%
$297,428 $1,209
May 11, 6 AM $0.00296
+0.00%
$286,544 $923
May 11, 2 AM $0.00274
+0.00%
$265,860 $343
May 10, 11 PM $0.00269
+0.00%
$260,251 $197
May 10, 4 PM $0.00264
+0.00%
$256,074 $181
May 10, 1 PM $0.00266
+0.00%
$257,486 $73