PIKACHU INU Historical Data

PIKACHU Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.00268
+0.00%
$259,618 $60
May 9, 6 PM $0.00271
+1.68%
$263,078 $143
May 9, 12 PM $0.00353
+0.00%
$342,202 $260
May 9, 10 AM $0.00334
+0.17%
$324,048 $272
May 9, 8 AM $0.00339
+0.00%
$328,296 $265
May 9, 7 AM $0.00338
+0.00%
$327,128 $267
May 9, 5 AM $0.00343
-0.10%
$332,552 $249
May 9, 4 AM $0.00337
+0.00%
$326,509 $244
May 8, 11 PM $0.00315
+0.00%
$305,180 $218
May 8, 10 PM $0.00315
-0.72%
$304,844 $209
May 8, 9 PM $0.0031
+0.00%
$300,453 $257
May 8, 6 PM $0.00309
-0.03%
$299,325 $412
May 8, 3 PM $0.00316
+0.00%
$306,717 $756
May 8, 1 PM $0.00308
-0.38%
$298,551 $858
May 8, 11 AM $0.00315
-0.26%
$305,685 $878
May 8, 10 AM $0.00312
+0.00%
$301,945 $1,451
May 8, 9 AM $0.00312
-1.82%
$301,934 $1,427
May 8, 8 AM $0.0031
-1.92%
$300,109 $1,437
May 8, 6 AM $0.00317
+0.00%
$307,085 $1,453
May 8, 5 AM $0.00327
-0.51%
$316,806 $1,415
May 8, 4 AM $0.00328
-0.04%
$318,305 $1,501
May 7, 11 PM $0.0032
+0.00%
$309,801 $1,463
May 7, 10 PM $0.0032
+0.00%
$310,548 $1,443
May 7, 9 PM $0.00324
+0.00%
$314,264 $1,393
May 7, 8 PM $0.00325
-0.53%
$314,644 $1,371
May 7, 6 PM $0.00328
-0.45%
$317,847 $1,331
May 7, 5 PM $0.00327
-3.68%
$317,128 $2,808
May 7, 4 PM $0.0034
-4.98%
$329,886 $3,294
May 7, 3 PM $0.00351
+0.01%
$339,880 $3,436
May 7, 2 PM $0.0034
-0.81%
$329,700 $3,317
May 7, 11 AM $0.00333
+0.59%
$322,858 $3,131
May 7, 7 AM $0.00334
+0.00%
$323,215 $2,754
May 7, 6 AM $0.00334
+0.00%
$323,825 $2,754
May 7, 5 AM $0.00332
+0.00%
$322,232 $2,755
May 7, 2 AM $0.00341
+0.00%
$330,453 $2,716
May 6, 10 PM $0.00333
+0.00%
$322,934 $2,751
May 6, 9 PM $0.00334
-1.87%
$324,091 $2,747
May 6, 6 PM $0.00351
+4.85%
$340,111 $2,469
May 6, 5 PM $0.00323
+14.81%
$313,292 $1,736
May 6, 4 PM $0.00265
+0.00%
$256,890 $364
May 6, 1 PM $0.00278
+0.58%
$269,091 $558
May 6, 8 AM $0.00272
+2.98%
$264,075 $703
May 5, 10 PM $0.00277
+0.00%
$268,585 $468
May 5, 8 PM $0.00273
+0.00%
$264,955 $454
May 5, 7 PM $0.00273
+0.00%
$264,772 $466
May 5, 3 PM $0.00286
+0.00%
$277,429 $701
May 5, 2 PM $0.00281
-1.81%
$272,150 $717
May 5, 12 PM $0.00292
-0.12%
$282,560 $557
May 5, 10 AM $0.00287
+0.00%
$278,548 $418
May 5, 12 AM $0.00314
+0.00%
$304,064 $595