PIKACHU INU Historical Data

PIKACHU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00383
-0.11%
$ 371,154 $ 4,918
Jan 12, 1 AM $ 0.00359
+0.00%
$ 348,292 $ 4,268
Jan 12, 12 AM $ 0.00363
+0.23%
$ 351,424 $ 4,260
Jan 11, 11 PM $ 0.00362
-0.12%
$ 350,444 $ 4,288
Jan 11, 5 PM $ 0.00364
-0.01%
$ 352,850 $ 4,296
Jan 11, 1 PM $ 0.00364
-0.25%
$ 353,047 $ 4,265
Jan 11, 10 AM $ 0.00366
-0.07%
$ 355,123 $ 4,258
Jan 11, 9 AM $ 0.00366
-0.04%
$ 354,997 $ 4,248
Jan 11, 7 AM $ 0.00366
+0.31%
$ 354,260 $ 4,228
Jan 11, 6 AM $ 0.00366
+0.00%
$ 354,249 $ 4,198
Jan 11, 5 AM $ 0.00366
-1.54%
$ 354,617 $ 4,207
Jan 11, 1 AM $ 0.00368
+0.00%
$ 357,078 $ 3,977
Jan 10, 7 PM $ 0.00395
-0.13%
$ 382,932 $ 3,301
Jan 10, 5 PM $ 0.00395
+0.00%
$ 382,606 $ 3,275
Jan 10, 4 PM $ 0.00394
-0.01%
$ 381,790 $ 3,291
Jan 10, 3 PM $ 0.00393
-0.04%
$ 381,172 $ 3,295
Jan 10, 1 PM $ 0.00392
-0.25%
$ 380,062 $ 3,250
Jan 10, 10 AM $ 0.00394
+0.00%
$ 381,485 $ 3,321
Jan 10, 7 AM $ 0.00396
-0.08%
$ 383,751 $ 3,284
Jan 10, 6 AM $ 0.00396
-0.17%
$ 383,645 $ 3,270
Jan 9, 7 PM $ 0.00393
+0.00%
$ 380,677 $ 3,185
Jan 9, 6 PM $ 0.00393
-0.14%
$ 381,188 $ 3,186
Jan 9, 5 PM $ 0.00394
-0.02%
$ 381,685 $ 3,226
Jan 9, 4 PM $ 0.00394
+0.00%
$ 382,218 $ 3,185
Jan 9, 12 PM $ 0.00389
-1.41%
$ 377,196 $ 3,107
Jan 9, 11 AM $ 0.00394
+0.00%
$ 382,156 $ 2,975
Jan 9, 10 AM $ 0.00395
+0.00%
$ 382,817 $ 2,964
Jan 9, 8 AM $ 0.00397
-0.26%
$ 384,855 $ 2,957
Jan 9, 7 AM $ 0.00398
+0.00%
$ 386,033 $ 2,970
Jan 9, 5 AM $ 0.00399
+0.00%
$ 386,982 $ 2,990
Jan 8, 11 PM $ 0.00397
+0.15%
$ 384,937 $ 3,016
Jan 8, 10 PM $ 0.00397
+0.00%
$ 384,527 $ 3,031
Jan 8, 5 PM $ 0.00398
+0.00%
$ 385,289 $ 2,996
Jan 8, 4 PM $ 0.004
+0.00%
$ 387,202 $ 2,938
Jan 8, 2 PM $ 0.00395
-0.39%
$ 382,590 $ 2,902
Jan 8, 1 PM $ 0.00396
-0.60%
$ 384,017 $ 2,908
Jan 8, 12 PM $ 0.00398
+0.00%
$ 385,876 $ 2,842
Jan 8, 11 AM $ 0.00403
-0.33%
$ 390,998 $ 2,690
Jan 8, 10 AM $ 0.00404
+0.01%
$ 391,703 $ 2,685
Jan 8, 7 AM $ 0.00406
+0.00%
$ 393,738 $ 2,648
Jan 8, 6 AM $ 0.00411
-0.06%
$ 398,076 $ 2,609
Jan 8, 5 AM $ 0.00411
+0.00%
$ 398,146 $ 2,627
Jan 8, 4 AM $ 0.00411
-0.04%
$ 398,062 $ 2,582
Jan 7, 8 PM $ 0.00414
+0.00%
$ 400,997 $ 2,514
Jan 7, 7 PM $ 0.00416
-0.10%
$ 403,202 $ 2,449
Jan 7, 6 PM $ 0.00417
+0.00%
$ 404,576 $ 2,440
Jan 7, 5 PM $ 0.00416
+0.00%
$ 403,592 $ 2,379
Jan 7, 4 PM $ 0.00415
+0.00%
$ 402,566 $ 2,372
Jan 7, 3 PM $ 0.00417
+0.00%
$ 404,475 $ 2,355
Jan 7, 11 AM $ 0.00422
+0.00%
$ 408,570 $ 2,529