PIKACHU INU Historical Data

PIKACHU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.00222
+0.76%
$214,897 $149
Jun 28, 2026 $0.00222
-3.84%
$215,092 $495
Jun 27, 2026 $0.00234
+4.77%
$-- $664
Jun 26, 2026 $0.0022
+3.49%
$213,327 $937
Jun 25, 2026 $0.00212
-20.77%
$205,804 $221
Jun 24, 2026 $0.00222
-7.00%
$215,217 $322
Jun 23, 2026 $0.00237
-0.50%
$-- $1,075
Jun 22, 2026 $0.00241
-2.08%
$233,882 $692
Jun 21, 2026 $0.00239
-1.42%
$231,974 $152
Jun 20, 2026 $0.00243
+2.86%
$235,154 $646
Jun 19, 2026 $0.00235
+0.36%
$227,994 $120
Jun 18, 2026 $0.00236
-2.00%
$229,156 $176
Jun 17, 2026 $0.00246
-16.66%
$238,628 $1,348
Jun 16, 2026 $0.00296
-1.44%
$286,601 $255
Jun 15, 2026 $0.00302
+11.09%
$292,255 $1,411
Jun 14, 2026 $0.00262
-0.11%
$-- $259
Jun 13, 2026 $0.00261
-5.12%
$252,670 $996
Jun 12, 2026 $0.00288
-1.32%
$279,358 $133
Jun 11, 2026 $0.00292
-0.79%
$282,830 $254
Jun 10, 2026 $0.00289
+1.26%
$279,967 $131
Jun 9, 2026 $0.0029
-5.72%
$280,919 $470
Jun 8, 2026 $0.00312
-1.44%
$302,421 $452
Jun 7, 2026 $0.00316
-2.41%
$306,675 $544
Jun 6, 2026 $0.00321
+2.24%
$311,146 $543
Jun 5, 2026 $0.00316
+12.07%
$306,528 $3,361
Jun 4, 2026 $0.00281
-0.58%
$272,157 $314
Jun 3, 2026 $0.00294
-10.05%
$284,589 $704
Jun 2, 2026 $0.00333
-4.59%
$322,604 $488
Jun 1, 2026 $0.00355
+5.11%
$343,768 $1,966
May 31, 2026 $0.00351
-2.37%
$340,385 $542
May 30, 2026 $0.00345
+8.32%
$334,504 $120
May 29, 2026 $0.00312
+2.45%
$301,747 $548
May 28, 2026 $0.0031
-2.81%
$300,516 $341
May 27, 2026 $0.00322
-1.31%
$312,232 $765
May 26, 2026 $0.00314
-0.11%
$304,741 $434
May 25, 2026 $0.00316
-1.22%
$306,648 $302
May 24, 2026 $0.0032
-4.81%
$-- $999
May 23, 2026 $0.00338
+0.81%
$327,249 $634
May 22, 2026 $0.00337
-4.63%
$326,984 $583
May 21, 2026 $0.00371
-5.17%
$359,306 $1,139
May 20, 2026 $0.00381
+6.64%
$369,219 $1,158
May 19, 2026 $0.00357
+2.37%
$-- $498
May 18, 2026 $0.00356
-0.30%
$345,325 $538
May 17, 2026 $0.00373
+2.82%
$361,429 $385
May 16, 2026 $0.00348
-5.69%
$336,833 $1,155
May 15, 2026 $0.00378
+1.98%
$-- $1,175
May 14, 2026 $0.00374
+6.23%
$362,152 $891
May 13, 2026 $0.00312
+5.09%
$302,353 $426
May 12, 2026 $0.00323
+7.46%
$312,993 $1,060
May 11, 2026 $0.00304
+10.82%
$294,620 $1,461