PIKACHU INU Historical Data

PIKACHU Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.00305
+0.00%
$295,946 $675
May 4, 7 PM $0.00312
-0.52%
$302,076 $645
May 4, 6 PM $0.00307
-2.15%
$297,251 $643
May 4, 3 PM $0.00321
+0.15%
$311,124 $455
May 4, 2 PM $0.00322
+3.40%
$311,994 $400
May 4, 12 PM $0.00305
+0.00%
$-- $390
May 4, 10 AM $0.00307
+0.00%
$297,135 $492
May 4, 6 AM $0.00302
-0.55%
$292,710 $513
May 3, 10 PM $0.00314
+0.00%
$304,152 $577
May 3, 9 PM $0.00316
+0.00%
$305,933 $570
May 3, 7 PM $0.00314
+0.00%
$304,359 $520
May 3, 6 PM $0.0032
+0.00%
$309,825 $518
May 3, 11 AM $0.00323
+3.13%
$313,221 $670
May 3, 10 AM $0.00314
+0.00%
$303,964 $642
May 3, 8 AM $0.00321
+0.09%
$310,678 $659
May 3, 4 AM $0.00326
+0.96%
$315,995 $809
May 3, 3 AM $0.00321
+0.00%
$311,549 $738
May 2, 10 PM $0.00326
+0.00%
$315,611 $548
May 2, 6 PM $0.00324
-0.32%
$314,218 $650
May 2, 5 PM $0.00325
+0.32%
$315,142 $614
May 2, 3 PM $0.00319
+0.03%
$309,473 $1,157
May 2, 1 PM $0.00324
+0.00%
$313,601 $1,152
May 2, 9 AM $0.00316
+0.00%
$306,493 $970
May 2, 8 AM $0.0032
+0.00%
$309,672 $992
May 2, 7 AM $0.00317
-0.84%
$307,038 $966
May 2, 6 AM $0.00326
+0.00%
$316,096 $814
May 1, 10 PM $0.00323
+0.00%
$313,463 $923
May 1, 7 PM $0.00328
+0.00%
$318,295 $830
May 1, 5 PM $0.00331
+3.17%
$320,475 $773
May 1, 4 PM $0.00318
-0.68%
$307,754 $299
May 1, 2 PM $0.00322
+0.00%
$312,440 $253
May 1, 1 PM $0.00323
+0.00%
$313,080 $235
May 1, 9 AM $0.0032
+0.06%
$309,720 $301
May 1, 7 AM $0.00316
+0.00%
$306,593 $404
May 1, 6 AM $0.00318
+0.00%
$308,316 $402
May 1, 3 AM $0.00323
+0.00%
$313,368 $270
Apr 30, 9 PM $0.00304
+0.00%
$294,159 $343
Apr 30, 8 PM $0.00304
+0.48%
$294,201 $347
Apr 30, 12 PM $0.00324
-3.61%
$313,709 $536
Apr 30, 11 AM $0.00337
+0.00%
$326,824 $678
Apr 30, 10 AM $0.00338
+0.98%
$327,948 $641
Apr 30, 8 AM $0.00316
+0.00%
$306,479 $522
Apr 30, 7 AM $0.00315
+0.00%
$305,105 $495
Apr 30, 1 AM $0.00316
+0.00%
$306,612 $525
Apr 29, 10 PM $0.00315
+0.00%
$305,700 $463
Apr 29, 6 PM $0.00313
+0.00%
$303,156 $483
Apr 29, 4 PM $0.00312
-0.32%
$302,802 $478
Apr 29, 3 PM $0.00315
-0.56%
$304,938 $467
Apr 29, 2 PM $0.00316
+0.49%
$306,159 $475
Apr 29, 1 PM $0.00319
+0.00%
$308,987 $418