PIKACHU INU Historical Data

PIKACHU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00422
+0.00%
$ 408,648 $ 2,361
Jan 7, 9 AM $ 0.00421
-0.06%
$ 408,463 $ 2,371
Jan 7, 6 AM $ 0.00424
+0.27%
$ 410,931 $ 2,327
Jan 7, 5 AM $ 0.00423
-1.48%
$ 409,698 $ 2,310
Jan 7, 3 AM $ 0.00435
+0.20%
$ 421,732 $ 2,006
Jan 7, 1 AM $ 0.00435
+0.00%
$ 421,764 $ 1,941
Jan 6, 11 PM $ 0.00437
+0.00%
$ 423,235 $ 1,945
Jan 6, 8 PM $ 0.00434
+0.68%
$ 420,350 $ 1,930
Jan 6, 7 PM $ 0.00432
-0.04%
$ 418,345 $ 1,890
Jan 6, 6 PM $ 0.00432
+0.03%
$ 418,685 $ 1,903
Jan 6, 5 PM $ 0.00435
+0.00%
$ 422,020 $ 1,923
Jan 6, 4 PM $ 0.00439
-0.73%
$ 425,305 $ 1,874
Jan 6, 3 PM $ 0.00442
+0.00%
$ 427,957 $ 1,911
Jan 6, 2 PM $ 0.00442
+0.90%
$ 428,621 $ 1,884
Jan 6, 1 PM $ 0.00439
+0.09%
$ 425,796 $ 1,748
Jan 6, 12 PM $ 0.00444
-0.28%
$ 430,689 $ 1,809
Jan 6, 11 AM $ 0.00447
-0.18%
$ 432,939 $ 1,477
Jan 6, 10 AM $ 0.00446
+0.00%
$ 432,723 $ 1,436
Jan 6, 7 AM $ 0.00442
+0.97%
$ 428,263 $ 1,537
Jan 6, 4 AM $ 0.00436
+0.00%
$ 422,556 $ 1,294
Jan 6, 2 AM $ 0.0044
+0.00%
$ 426,467 $ 1,183
Jan 6, 1 AM $ 0.00443
-0.38%
$ 429,360 $ 1,129
Jan 5, 11 PM $ 0.00448
-0.79%
$ 433,981 $ 1,035
Jan 5, 10 PM $ 0.0045
+0.00%
$ 436,192 $ 958
Jan 5, 9 PM $ 0.0045
-1.00%
$ 435,865 $ 939
Jan 5, 8 PM $ 0.00453
+0.18%
$ 439,124 $ 859
Jan 5, 7 PM $ 0.00453
-0.12%
$ 439,081 $ 824
Jan 5, 6 PM $ 0.00454
+0.00%
$ 439,972 $ 752
Jan 5, 5 PM $ 0.00455
-0.98%
$ 440,630 $ 721
Jan 5, 4 PM $ 0.0046
+0.14%
$ 445,984 $ 602
Jan 5, 3 PM $ 0.00459
-0.10%
$ 444,956 $ 595
Jan 5, 1 PM $ 0.00457
+0.04%
$ 442,815 $ 477
Jan 5, 12 PM $ 0.00464
-0.29%
$ 449,640 $ 261
Jan 5, 11 AM $ 0.00465
+0.00%
$ 450,985 $ 28
Jan 5, 10 AM $ 0.00464
+0.22%
$ 449,488 $ 20
Jan 5, 9 AM $ 0.00465
+0.00%
$ 451,095 $ 69
Jan 4, 11 PM $ 0.00451
+0.00%
$ 436,872 $ 118
Jan 4, 10 PM $ 0.00448
-0.21%
$ 434,299 $ 2
Jan 4, 7 PM $ 0.00447
-0.75%
$ 433,255 $ 21
Jan 4, 6 PM $ 0.0045
+0.05%
$ 436,291 $ 12
Jan 4, 5 PM $ 0.00449
+0.11%
$ 435,593 $ 17
Jan 4, 3 PM $ 0.00442
+0.00%
$ 428,708 $ 25
Jan 4, 12 PM $ 0.00442
+1.26%
$ 428,576 $ 97
Jan 3, 7 PM $ 0.00432
+0.00%
$ 418,456 $ 112
Jan 3, 4 PM $ 0.00429
+0.00%
$ 415,656 $ 575
Jan 3, 3 PM $ 0.00431
-4.49%
$ 417,606 $ 523
Jan 3, 2 PM $ 0.00451
+0.06%
$ 437,250 $ 2,945
Jan 3, 1 PM $ 0.0045
+0.55%
$ 435,853 $ 2,927
Jan 3, 9 AM $ 0.00446
+0.00%
$ 432,595 $ 2,768
Jan 3, 8 AM $ 0.00446
+0.06%
$ 432,103 $ 2,768