PIKACHU INU Historical Data

PIKACHU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00446
+0.06%
$ 432,103 $ 2,768
Jan 3, 6 AM $ 0.0045
+0.12%
$ 436,065 $ 2,646
Jan 3, 4 AM $ 0.00454
+0.14%
$ 440,213 $ 2,552
Jan 3, 3 AM $ 0.0045
+0.00%
$ 436,589 $ 2,445
Jan 3, 2 AM $ 0.0045
+0.00%
$ 436,168 $ 2,444
Jan 2, 10 PM $ 0.00449
+0.00%
$ 435,293 $ 2,368
Jan 2, 9 PM $ 0.00449
+0.11%
$ 435,184 $ 2,358
Jan 2, 8 PM $ 0.0045
+0.36%
$ 436,100 $ 2,327
Jan 2, 7 PM $ 0.00449
-0.42%
$ 434,885 $ 2,308
Jan 2, 6 PM $ 0.00452
+0.10%
$ 438,513 $ 2,236
Jan 2, 5 PM $ 0.00456
+2.31%
$ 442,005 $ 2,039
Jan 2, 4 PM $ 0.00447
+0.77%
$ 432,958 $ 1,576
Jan 2, 3 PM $ 0.00439
+1.40%
$ 425,515 $ 1,431
Jan 2, 2 PM $ 0.00422
-1.36%
$ 408,855 $ 1,243
Jan 2, 1 PM $ 0.00433
+0.00%
$ 419,834 $ 4,007
Jan 2, 12 PM $ 0.0043
+0.14%
$ 416,265 $ 4,054
Jan 2, 9 AM $ 0.0042
+0.00%
$ 407,377 $ 3,819
Jan 2, 6 AM $ 0.00431
+2.80%
$ 417,584 $ 3,840
Jan 2, 3 AM $ 0.00424
+0.00%
$ 410,942 $ 3,554
Jan 2, 2 AM $ 0.00424
+0.00%
$ 410,711 $ 3,540
Jan 2, 1 AM $ 0.00424
+0.00%
$ 410,914 $ 3,537
Jan 2, 12 AM $ 0.00426
+0.00%
$ 412,841 $ 3,479
Jan 1, 9 PM $ 0.00416
-0.63%
$ 403,181 $ 3,093
Jan 1, 8 PM $ 0.00416
+0.00%
$ 403,197 $ 2,963
Jan 1, 7 PM $ 0.00412
-0.39%
$ 399,676 $ 2,886
Jan 1, 6 PM $ 0.00414
+0.06%
$ 400,860 $ 2,862
Jan 1, 5 PM $ 0.00413
-0.38%
$ 400,356 $ 2,851
Jan 1, 4 PM $ 0.00414
+0.01%
$ 401,409 $ 2,797
Jan 1, 11 AM $ 0.00414
-0.28%
$ 401,206 $ 2,770
Jan 1, 10 AM $ 0.00415
+0.00%
$ 402,621 $ 2,722
Jan 1, 8 AM $ 0.00411
-0.23%
$ 398,030 $ 2,697
Jan 1, 6 AM $ 0.00416
+1.03%
$ 403,029 $ 2,655
Jan 1, 5 AM $ 0.00411
+0.00%
$ 398,117 $ 2,569
Jan 1, 2 AM $ 0.0042
+0.42%
$ 407,496 $ 2,587
Jan 1, 12 AM $ 0.00419
-0.04%
$ 405,857 $ 2,556
Dec 31, 11 PM $ 0.00417
+0.00%
$ 404,338 $ 2,564
Dec 31, 10 PM $ 0.00423
+1.35%
$ 410,021 $ 2,487
Dec 31, 9 PM $ 0.0042
+0.66%
$ 406,849 $ 2,422
Dec 31, 8 PM $ 0.00416
+0.00%
$ 402,989 $ 2,331
Dec 31, 6 PM $ 0.00421
-0.09%
$ 408,521 $ 2,066
Dec 31, 2 PM $ 0.0038
+0.23%
$ 368,435 $ 870
Dec 31, 1 PM $ 0.00379
-3.31%
$ 367,473 $ 826
Dec 31, 12 PM $ 0.00387
+0.00%
$ 375,190 $ 645
Dec 31, 11 AM $ 0.00392
+1.11%
$ 380,076 $ 644
Dec 31, 10 AM $ 0.00385
-0.20%
$ 372,991 $ 499
Dec 31, 9 AM $ 0.00387
+0.06%
$ 374,956 $ 469
Dec 31, 8 AM $ 0.00387
-0.11%
$ 375,374 $ 8,485
Dec 31, 7 AM $ 0.00388
+0.10%
$ 376,169 $ 8,483
Dec 30, 9 PM $ 0.00382
+0.00%
$ 370,615 $ 8,345
Dec 30, 8 PM $ 0.00382
+0.11%
$ 370,386 $ 8,331