PIKACHU INU Historical Data

PIKACHU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00382
-0.60%
$ 370,450 $ 8,316
Dec 30, 5 PM $ 0.00381
+0.00%
$ 368,908 $ 8,278
Dec 30, 4 PM $ 0.00381
-0.33%
$ 369,253 $ 8,242
Dec 30, 3 PM $ 0.00389
+0.92%
$ 376,973 $ 8,317
Dec 30, 2 PM $ 0.00385
-0.49%
$ 373,119 $ 8,196
Dec 30, 1 PM $ 0.00385
+0.00%
$ 373,380 $ 8,139
Dec 30, 12 PM $ 0.00384
+0.00%
$ 371,987 $ 8,057
Dec 30, 11 AM $ 0.00386
-0.87%
$ 374,063 $ 7,987
Dec 30, 10 AM $ 0.0039
-1.36%
$ 378,048 $ 7,926
Dec 30, 9 AM $ 0.00396
-0.49%
$ 383,726 $ 7,850
Dec 30, 8 AM $ 0.00399
+0.00%
$ 386,496 $ 7,793
Dec 30, 6 AM $ 0.00398
+0.00%
$ 385,649 $ 7,868
Dec 29, 11 PM $ 0.00397
+0.21%
$ 385,086 $ 7,775
Dec 29, 10 PM $ 0.00393
+0.00%
$ 381,301 $ 7,742
Dec 29, 9 PM $ 0.00394
-0.24%
$ 381,437 $ 7,671
Dec 29, 7 PM $ 0.00397
-0.08%
$ 385,043 $ 7,733
Dec 29, 4 PM $ 0.00397
+0.00%
$ 384,818 $ 7,701
Dec 29, 3 PM $ 0.00396
+0.19%
$ 383,731 $ 7,707
Dec 29, 2 PM $ 0.00395
-0.15%
$ 383,064 $ 7,630
Dec 29, 1 PM $ 0.00394
+0.29%
$ 382,100 $ 7,632
Dec 29, 12 PM $ 0.00393
-0.16%
$ 381,218 $ 7,562
Dec 29, 9 AM $ 0.00396
+0.00%
$ 383,504 $ 7,460
Dec 29, 7 AM $ 0.00397
+0.99%
$ 384,739 $ 7,539
Dec 29, 6 AM $ 0.00393
+1.35%
$ 380,807 $ 7,392
Dec 29, 5 AM $ 0.00387
+0.04%
$ 375,570 $ 7,207
Dec 29, 4 AM $ 0.00387
+0.27%
$ 375,141 $ 7,214
Dec 28, 10 PM $ 0.00381
-0.74%
$ 369,082 $ 7,019
Dec 28, 9 PM $ 0.00382
+0.89%
$ 369,868 $ 7,059
Dec 28, 8 PM $ 0.00382
+0.14%
$ 369,846 $ 6,922
Dec 28, 7 PM $ 0.00381
-0.10%
$ 369,533 $ 6,951
Dec 28, 6 PM $ 0.00382
-0.68%
$ 369,808 $ 6,944
Dec 28, 5 PM $ 0.00385
+0.00%
$ 373,171 $ 6,908
Dec 28, 4 PM $ 0.0036
+0.00%
$ 348,718 $ 6,182
Dec 28, 3 PM $ 0.0036
+0.08%
$ 348,876 $ 6,192
Dec 28, 2 PM $ 0.00359
+1.21%
$ 347,648 $ 6,110
Dec 28, 1 PM $ 0.00354
+3.02%
$ 342,860 $ 5,930
Dec 28, 12 PM $ 0.00344
+0.29%
$ 333,165 $ 5,600
Dec 28, 11 AM $ 0.00342
-0.25%
$ 331,965 $ 5,588
Dec 28, 8 AM $ 0.00338
+0.00%
$ 327,564 $ 5,478
Dec 28, 5 AM $ 0.00337
-0.58%
$ 326,947 $ 5,435
Dec 28, 4 AM $ 0.00339
+0.34%
$ 328,940 $ 5,377
Dec 28, 2 AM $ 0.00331
+0.00%
$ 320,497 $ 5,050
Dec 27, 9 PM $ 0.00328
+0.00%
$ 318,256 $ 4,949
Dec 27, 8 PM $ 0.00328
+0.00%
$ 317,917 $ 4,953
Dec 27, 6 PM $ 0.00328
+0.00%
$ 317,712 $ 4,943
Dec 27, 2 PM $ 0.00329
+0.00%
$ 318,911 $ 4,948
Dec 27, 12 PM $ 0.00325
+0.00%
$ 315,046 $ 4,901
Dec 27, 11 AM $ 0.00325
+0.00%
$ 314,792 $ 4,863
Dec 27, 8 AM $ 0.00324
+0.00%
$ 314,482 $ 4,860
Dec 27, 2 AM $ 0.00324
+0.00%
$ 314,355 $ 4,836