PIKACHU INU Historical Data

PIKACHU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00325
+0.00%
$ 315,152 $ 4,758
Dec 26, 6 PM $ 0.00324
+0.00%
$ 313,762 $ 4,743
Dec 26, 3 PM $ 0.00329
+0.12%
$ 319,147 $ 4,527
Dec 26, 11 AM $ 0.00326
+0.00%
$ 315,599 $ 4,352
Dec 26, 9 AM $ 0.00327
-0.16%
$ 317,086 $ 4,395
Dec 26, 8 AM $ 0.00328
-0.13%
$ 317,620 $ 4,353
Dec 26, 6 AM $ 0.00327
+0.00%
$ 316,575 $ 4,340
Dec 26, 1 AM $ 0.00325
+0.00%
$ 315,407 $ 4,298
Dec 25, 10 PM $ 0.00327
-0.18%
$ 316,981 $ 4,294
Dec 25, 8 PM $ 0.00323
-0.11%
$ 313,422 $ 4,210
Dec 25, 7 PM $ 0.00324
+0.22%
$ 313,716 $ 4,192
Dec 25, 6 PM $ 0.00322
-1.10%
$ 312,459 $ 4,170
Dec 25, 5 PM $ 0.00323
+0.20%
$ 312,720 $ 4,133
Dec 25, 4 PM $ 0.00322
+0.00%
$ 312,033 $ 4,090
Dec 25, 3 PM $ 0.00324
+0.00%
$ 314,153 $ 3,975
Dec 25, 1 PM $ 0.00311
+0.36%
$ 301,619 $ 3,435
Dec 25, 12 PM $ 0.0031
+0.02%
$ 300,735 $ 3,391
Dec 25, 9 AM $ 0.00311
+0.00%
$ 301,530 $ 3,300
Dec 25, 8 AM $ 0.00311
-0.21%
$ 301,567 $ 3,303
Dec 25, 7 AM $ 0.00311
+0.00%
$ 301,729 $ 3,235
Dec 25, 6 AM $ 0.00312
+0.00%
$ 302,459 $ 3,224
Dec 25, 5 AM $ 0.00321
-0.93%
$ 311,274 $ 2,945
Dec 25, 2 AM $ 0.00322
-0.02%
$ 312,516 $ 2,932
Dec 24, 11 PM $ 0.00324
+0.00%
$ 314,459 $ 2,920
Dec 24, 8 PM $ 0.00323
+0.46%
$ 313,244 $ 2,892
Dec 24, 7 PM $ 0.00322
-0.31%
$ 311,797 $ 2,855
Dec 24, 4 PM $ 0.0032
+0.00%
$ 309,936 $ 2,803
Dec 24, 3 PM $ 0.0032
-0.78%
$ 310,019 $ 2,799
Dec 24, 2 PM $ 0.00322
+0.00%
$ 311,627 $ 2,681
Dec 24, 11 AM $ 0.00319
-0.08%
$ 309,331 $ 2,620
Dec 24, 8 AM $ 0.00322
-0.64%
$ 311,836 $ 2,559
Dec 24, 7 AM $ 0.00325
+0.00%
$ 314,830 $ 2,556
Dec 24, 5 AM $ 0.00327
+0.00%
$ 316,661 $ 2,505
Dec 24, 1 AM $ 0.0033
+0.00%
$ 319,677 $ 2,527
Dec 24, 12 AM $ 0.0033
+2.89%
$ 319,759 $ 2,527
Dec 23, 8 PM $ 0.00318
+0.00%
$ 308,236 $ 2,123
Dec 23, 7 PM $ 0.00319
+0.00%
$ 309,313 $ 2,116
Dec 23, 5 PM $ 0.00318
-0.77%
$ 308,169 $ 2,112
Dec 23, 3 PM $ 0.0032
+0.00%
$ 309,962 $ 2,083
Dec 23, 2 PM $ 0.00321
-1.59%
$ 310,853 $ 2,091
Dec 23, 11 AM $ 0.00328
+0.05%
$ 317,538 $ 1,926
Dec 23, 8 AM $ 0.00328
-0.15%
$ 317,440 $ 1,907
Dec 23, 7 AM $ 0.00328
+0.00%
$ 317,883 $ 1,869
Dec 23, 5 AM $ 0.0033
+0.23%
$ 319,960 $ 1,875
Dec 23, 3 AM $ 0.00331
+0.00%
$ 321,010 $ 1,866
Dec 23, 2 AM $ 0.00333
+1.16%
$ 322,642 $ 1,854
Dec 22, 11 PM $ 0.00331
+0.00%
$ 320,615 $ 1,804
Dec 22, 10 PM $ 0.00332
+0.00%
$ 321,451 $ 1,793
Dec 22, 8 PM $ 0.00332
-0.05%
$ 322,083 $ 1,768
Dec 22, 6 PM $ 0.00336
+0.12%
$ 325,663 $ 1,771