PIKACHU INU Historical Data

PIKACHU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00344
+0.38%
$ 333,723 $ 6,533
Dec 18, 9 AM $ 0.00343
+0.23%
$ 332,452 $ 6,462
Dec 18, 8 AM $ 0.00342
-0.43%
$ 331,430 $ 6,422
Dec 18, 7 AM $ 0.00347
-0.03%
$ 335,985 $ 6,289
Dec 18, 2 AM $ 0.0035
+0.00%
$ 339,570 $ 6,355
Dec 17, 9 PM $ 0.00349
-0.31%
$ 338,273 $ 6,353
Dec 17, 8 PM $ 0.0035
+0.47%
$ 339,000 $ 6,307
Dec 17, 4 PM $ 0.00351
+0.00%
$ 340,390 $ 6,275
Dec 17, 2 PM $ 0.00358
+0.00%
$ 347,051 $ 6,368
Dec 17, 11 AM $ 0.00358
-1.17%
$ 347,360 $ 6,389
Dec 17, 10 AM $ 0.00363
-0.45%
$ 352,277 $ 6,175
Dec 17, 9 AM $ 0.00366
+0.45%
$ 354,279 $ 6,191
Dec 17, 4 AM $ 0.00363
+0.00%
$ 352,312 $ 6,075
Dec 17, 12 AM $ 0.00365
+0.00%
$ 354,034 $ 6,115
Dec 16, 11 PM $ 0.00367
+0.00%
$ 355,437 $ 6,080
Dec 16, 10 PM $ 0.00369
+0.00%
$ 357,761 $ 6,061
Dec 16, 5 PM $ 0.00362
+1.08%
$ 351,257 $ 5,958
Dec 16, 4 PM $ 0.00358
+0.00%
$ 347,439 $ 5,751
Dec 16, 3 PM $ 0.00361
+0.00%
$ 350,312 $ 5,661
Dec 16, 1 PM $ 0.00362
+0.00%
$ 351,104 $ 5,597
Dec 16, 12 PM $ 0.00362
+0.85%
$ 350,511 $ 5,627
Dec 16, 10 AM $ 0.00357
-0.62%
$ 346,463 $ 5,521
Dec 16, 8 AM $ 0.00356
+0.00%
$ 344,897 $ 5,384
Dec 16, 7 AM $ 0.00357
-0.08%
$ 346,467 $ 5,381
Dec 16, 5 AM $ 0.00356
+0.13%
$ 344,825 $ 5,240
Dec 15, 8 PM $ 0.00359
+0.00%
$ 348,248 $ 5,135
Dec 15, 7 PM $ 0.00355
+0.00%
$ 343,881 $ 5,122
Dec 15, 6 PM $ 0.00342
-0.67%
$ 331,457 $ 4,703
Dec 15, 5 PM $ 0.00344
+0.00%
$ 333,444 $ 4,713
Dec 15, 1 PM $ 0.00359
+0.00%
$ 348,186 $ 4,928
Dec 15, 12 PM $ 0.00359
-1.15%
$ 347,997 $ 4,902
Dec 15, 9 AM $ 0.0036
+0.20%
$ 349,033 $ 4,894
Dec 15, 8 AM $ 0.00359
-0.16%
$ 347,762 $ 4,861
Dec 15, 7 AM $ 0.00362
+1.74%
$ 350,798 $ 4,799
Dec 15, 3 AM $ 0.00355
-0.25%
$ 343,890 $ 4,602
Dec 15, 2 AM $ 0.00355
+0.00%
$ 344,006 $ 4,546
Dec 14, 11 PM $ 0.0035
+0.00%
$ 339,168 $ 4,468
Dec 14, 10 PM $ 0.0035
+0.00%
$ 339,350 $ 4,468
Dec 14, 8 PM $ 0.00353
-0.13%
$ 341,865 $ 4,503
Dec 14, 7 PM $ 0.0036
+0.00%
$ 349,085 $ 4,257
Dec 14, 6 PM $ 0.0036
-0.64%
$ 349,005 $ 4,233
Dec 14, 5 PM $ 0.00363
+0.55%
$ 351,624 $ 4,174
Dec 14, 4 PM $ 0.00361
-0.43%
$ 350,024 $ 4,108
Dec 14, 3 PM $ 0.00363
-0.32%
$ 351,570 $ 4,041
Dec 14, 11 AM $ 0.00371
+0.10%
$ 359,340 $ 3,990
Dec 14, 10 AM $ 0.00369
+0.00%
$ 357,565 $ 3,987
Dec 14, 9 AM $ 0.00371
-0.22%
$ 359,543 $ 3,967
Dec 14, 8 AM $ 0.00372
-0.19%
$ 360,530 $ 3,957
Dec 13, 11 PM $ 0.00374
+1.26%
$ 362,060 $ 3,902
Dec 13, 10 PM $ 0.00371
+0.00%
$ 359,477 $ 3,721