PIKACHU INU Historical Data

PIKACHU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00363
+0.00%
$ 352,216 $ 1,811
Dec 8, 12 PM $ 0.00368
-0.19%
$ 356,470 $ 1,823
Dec 8, 8 AM $ 0.00368
+0.49%
$ 356,748 $ 1,808
Dec 8, 5 AM $ 0.00368
+0.00%
$ 356,326 $ 1,705
Dec 8, 4 AM $ 0.00367
+0.00%
$ 355,860 $ 1,708
Dec 8, 2 AM $ 0.00369
+0.00%
$ 357,762 $ 1,705
Dec 7, 10 PM $ 0.00366
+0.00%
$ 354,816 $ 1,671
Dec 7, 8 PM $ 0.00369
+0.00%
$ 357,203 $ 1,656
Dec 7, 5 PM $ 0.00365
+1.14%
$ 353,615 $ 1,642
Dec 7, 4 PM $ 0.00361
+0.00%
$ 349,649 $ 1,605
Dec 7, 1 PM $ 0.0036
+0.00%
$ 349,324 $ 1,609
Dec 7, 11 AM $ 0.00362
+0.00%
$ 350,994 $ 1,574
Dec 7, 9 AM $ 0.00363
+0.00%
$ 351,688 $ 1,554
Dec 7, 5 AM $ 0.00367
+0.02%
$ 355,760 $ 1,474
Dec 7, 12 AM $ 0.00351
+0.00%
$ 340,669 $ 990
Dec 6, 9 PM $ 0.00353
+0.00%
$ 342,137 $ 992
Dec 6, 8 PM $ 0.00354
+0.25%
$ 342,738 $ 965
Dec 6, 7 PM $ 0.00354
-0.01%
$ 342,793 $ 954
Dec 6, 6 PM $ 0.00354
+0.00%
$ 342,928 $ 947
Dec 6, 5 PM $ 0.00355
+0.00%
$ 343,939 $ 937
Dec 6, 4 PM $ 0.00354
+0.32%
$ 343,032 $ 939
Dec 6, 3 PM $ 0.00361
-0.49%
$ 350,022 $ 695
Dec 6, 11 AM $ 0.0036
+0.00%
$ 348,990 $ 645
Dec 6, 9 AM $ 0.0036
+0.03%
$ 349,299 $ 564
Dec 6, 8 AM $ 0.00361
+0.00%
$ 350,193 $ 555
Dec 6, 7 AM $ 0.0036
-0.09%
$ 349,326 $ 554
Dec 6, 6 AM $ 0.00361
+0.00%
$ 349,534 $ 551
Dec 6, 3 AM $ 0.0036
+0.00%
$ 349,093 $ 547
Dec 5, 5 PM $ 0.00359
+0.79%
$ 347,837 $ 526
Dec 5, 3 PM $ 0.00365
+0.54%
$ 353,750 $ 521
Dec 5, 2 PM $ 0.00364
+0.00%
$ 353,038 $ 499
Dec 5, 12 PM $ 0.00364
+0.00%
$ 353,262 $ 497
Dec 5, 11 AM $ 0.00366
+0.00%
$ 354,934 $ 495
Dec 5, 9 AM $ 0.00365
+0.00%
$ 353,924 $ 415
Dec 5, 6 AM $ 0.00366
-0.01%
$ 354,369 $ 347
Dec 5, 5 AM $ 0.00367
+0.33%
$ 356,064 $ 311
Dec 5, 4 AM $ 0.00365
-0.03%
$ 354,111 $ 231
Dec 4, 11 PM $ 0.00367
+0.00%
$ 356,178 $ 43
Dec 4, 10 PM $ 0.00366
+0.00%
$ 354,889 $ 40
Dec 4, 6 PM $ 0.00368
-0.32%
$ 356,627 $ 37
Dec 4, 5 PM $ 0.00371
-0.03%
$ 359,439 $ 20
Dec 4, 2 PM $ 0.0037
+0.04%
$ 358,718 $ 4,385
Dec 4, 1 PM $ 0.00371
+0.25%
$ 359,569 $ 4,354
Dec 4, 12 PM $ 0.0037
+0.04%
$ 358,660 $ 4,334
Dec 4, 11 AM $ 0.0037
-0.28%
$ 358,444 $ 4,328
Dec 4, 9 AM $ 0.00372
+0.00%
$ 360,142 $ 4,315
Dec 4, 7 AM $ 0.00368
+0.00%
$ 357,090 $ 4,285
Dec 4, 4 AM $ 0.00373
+0.00%
$ 361,982 $ 4,288
Dec 4, 3 AM $ 0.00375
+0.00%
$ 363,001 $ 4,296
Dec 4, 2 AM $ 0.00374
+0.00%
$ 362,068 $ 4,308