PIKACHU INU Historical Data

PIKACHU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00365
+0.00%
$ -- $ 4,202
Dec 3, 8 PM $ 0.00365
+0.00%
$ 353,986 $ 4,171
Dec 3, 6 PM $ 0.00365
+0.01%
$ 354,177 $ 4,144
Dec 3, 5 PM $ 0.00366
+0.19%
$ 354,638 $ 4,114
Dec 3, 4 PM $ 0.00365
+0.55%
$ 354,107 $ 4,075
Dec 3, 3 PM $ 0.00362
-1.24%
$ 350,742 $ 4,036
Dec 3, 2 PM $ 0.00366
+0.00%
$ 354,825 $ 4,029
Dec 3, 12 PM $ 0.00364
+0.24%
$ 352,833 $ 3,950
Dec 3, 11 AM $ 0.00361
+0.03%
$ 350,099 $ 3,914
Dec 3, 10 AM $ 0.00361
+0.00%
$ 349,902 $ 3,877
Dec 3, 9 AM $ 0.00362
+2.83%
$ 350,423 $ 3,862
Dec 3, 8 AM $ 0.00352
+0.00%
$ 340,858 $ 3,542
Dec 3, 7 AM $ 0.00352
-1.72%
$ 340,800 $ 3,537
Dec 3, 6 AM $ 0.0036
+1.42%
$ 348,825 $ 3,430
Dec 3, 4 AM $ 0.00351
+0.13%
$ 340,706 $ 3,345
Dec 3, 3 AM $ 0.00334
+0.00%
$ 323,976 $ 2,787
Dec 2, 7 PM $ 0.00322
-0.21%
$ 312,018 $ 2,403
Dec 2, 6 PM $ 0.00311
+0.05%
$ 301,113 $ 2,011
Dec 2, 5 PM $ 0.00311
+0.11%
$ 301,459 $ 1,982
Dec 2, 9 AM $ 0.00294
+0.00%
$ 285,081 $ 1,805
Dec 2, 8 AM $ 0.00294
-0.43%
$ 285,237 $ 1,796
Dec 2, 7 AM $ 0.00295
+0.00%
$ 286,019 $ 1,755
Dec 2, 5 AM $ 0.00295
-0.61%
$ 286,183 $ 1,739
Dec 2, 4 AM $ 0.00296
+0.00%
$ 286,578 $ 1,682
Dec 1, 7 PM $ 0.00286
+0.00%
$ 277,162 $ 1,455
Dec 1, 6 PM $ 0.00289
+0.00%
$ 279,873 $ 1,346
Dec 1, 3 PM $ 0.00287
-1.95%
$ 277,853 $ 1,318
Dec 1, 8 AM $ 0.00295
+0.00%
$ 285,854 $ 1,285
Dec 1, 7 AM $ 0.00294
+0.00%
$ 284,842 $ 1,282
Dec 1, 5 AM $ 0.0029
+0.00%
$ 281,014 $ 1,212
Dec 1, 3 AM $ 0.00296
+0.00%
$ 287,180 $ 1,216
Dec 1, 2 AM $ 0.00297
+0.00%
$ 287,930 $ 1,202
Nov 30, 10 PM $ 0.00314
+0.09%
$ 304,367 $ 1,256
Nov 30, 8 PM $ 0.00315
+0.00%
$ 305,789 $ 1,250
Nov 30, 7 PM $ 0.00315
+0.04%
$ 305,787 $ 1,250
Nov 30, 5 PM $ 0.00315
-0.28%
$ 305,631 $ 1,233
Nov 30, 4 PM $ 0.00315
+0.01%
$ 305,795 $ 1,226
Nov 30, 2 PM $ 0.00315
+0.00%
$ 305,354 $ 1,197
Nov 30, 1 PM $ 0.00314
+2.75%
$ 303,898 $ 1,148
Nov 30, 11 AM $ 0.00305
+0.00%
$ -- $ 1,026
Nov 30, 9 AM $ 0.00305
+0.00%
$ 295,622 $ 1,016
Nov 30, 8 AM $ 0.00305
+0.00%
$ 295,936 $ 1,013
Nov 30, 7 AM $ 0.00304
+0.40%
$ 294,878 $ 1,013
Nov 30, 6 AM $ 0.00303
+0.41%
$ 293,616 $ 990
Nov 30, 3 AM $ 0.00303
-0.42%
$ 294,061 $ 965
Nov 29, 8 PM $ 0.00304
+0.00%
$ 294,505 $ 947
Nov 29, 5 PM $ 0.00306
-0.12%
$ 296,869 $ 895
Nov 29, 1 PM $ 0.00304
+0.00%
$ 295,010 $ 830
Nov 29, 11 AM $ 0.00306
+0.00%
$ 296,549 $ 833
Nov 29, 7 AM $ 0.00306
+0.00%
$ -- $ 825