PIKACHU INU Historical Data

PIKACHU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00306
+0.03%
$ 296,984 $ 821
Nov 29, 12 AM $ 0.0031
+0.00%
$ 300,498 $ 773
Nov 28, 9 PM $ 0.0031
+0.00%
$ 300,484 $ 749
Nov 28, 8 PM $ 0.00311
+0.00%
$ 301,354 $ 749
Nov 28, 6 PM $ 0.00307
+0.00%
$ 297,672 $ 739
Nov 28, 5 PM $ 0.00309
+0.00%
$ 299,248 $ 729
Nov 28, 3 PM $ 0.00316
+0.00%
$ -- $ 697
Nov 28, 12 PM $ 0.00315
+0.00%
$ 305,743 $ 637
Nov 28, 7 AM $ 0.00313
+0.04%
$ 303,684 $ 579
Nov 27, 10 PM $ 0.00314
+0.00%
$ 304,151 $ 539
Nov 27, 9 PM $ 0.00313
-0.09%
$ 303,876 $ 534
Nov 27, 8 PM $ 0.00313
+0.00%
$ 303,564 $ 512
Nov 27, 6 PM $ 0.00312
+0.06%
$ 302,106 $ 507
Nov 27, 3 PM $ 0.00309
+0.00%
$ 299,416 $ 426
Nov 27, 11 AM $ 0.00311
+0.13%
$ 301,775 $ 422
Nov 27, 8 AM $ 0.00313
-0.06%
$ 302,926 $ 366
Nov 27, 6 AM $ 0.00313
+0.00%
$ 303,555 $ 333
Nov 27, 4 AM $ 0.00315
+0.00%
$ 304,911 $ 311
Nov 27, 3 AM $ 0.00315
+0.10%
$ 305,260 $ 309
Nov 26, 9 PM $ 0.00311
+0.00%
$ 301,438 $ 225
Nov 26, 8 PM $ 0.00311
+0.00%
$ 301,428 $ 225
Nov 26, 7 PM $ 0.0031
+0.00%
$ 300,446 $ 223
Nov 26, 6 PM $ 0.00309
+1.06%
$ 299,257 $ 164
Nov 26, 3 PM $ 0.00299
-0.15%
$ 289,777 $ 139
Nov 26, 2 PM $ 0.00296
+0.44%
$ 287,367 $ 89
Nov 26, 1 PM $ 0.00295
+0.00%
$ 286,050 $ 88
Nov 26, 10 AM $ 0.00295
+0.23%
$ 286,051 $ 74
Nov 26, 8 AM $ 0.00296
+0.00%
$ 287,242 $ 42
Nov 26, 3 AM $ 0.003
+0.00%
$ 291,001 $ 13,300
Nov 25, 11 PM $ 0.00301
+0.00%
$ 291,776 $ 13,132
Nov 25, 7 PM $ 0.00301
+0.00%
$ 292,151 $ 13,009
Nov 25, 6 PM $ 0.00302
+0.00%
$ 292,835 $ 13,005
Nov 25, 4 PM $ 0.00299
+1.28%
$ 290,039 $ 12,909
Nov 25, 9 AM $ 0.003
-0.23%
$ 291,265 $ 12,823
Nov 25, 8 AM $ 0.00301
+0.00%
$ 292,115 $ 12,964
Nov 25, 7 AM $ 0.00302
+0.00%
$ 293,004 $ 12,964
Nov 25, 4 AM $ 0.00301
+0.00%
$ 291,742 $ 12,910
Nov 25, 3 AM $ 0.003
-0.54%
$ 290,855 $ 12,863
Nov 24, 8 PM $ 0.00307
+0.56%
$ 297,364 $ 12,894
Nov 24, 5 PM $ 0.00291
-0.58%
$ 282,191 $ 12,410
Nov 24, 4 PM $ 0.00298
+0.41%
$ 288,706 $ 12,041
Nov 24, 12 PM $ 0.00295
+0.74%
$ 286,011 $ 11,852
Nov 24, 11 AM $ 0.00294
+0.00%
$ 284,981 $ 11,750
Nov 24, 9 AM $ 0.00294
-2.07%
$ 285,439 $ 11,747
Nov 24, 6 AM $ 0.00302
-0.12%
$ 292,286 $ 11,710
Nov 24, 4 AM $ 0.003
+0.00%
$ 291,202 $ 11,557
Nov 23, 8 PM $ 0.00302
+0.00%
$ 292,661 $ 11,637
Nov 23, 7 PM $ 0.00302
+0.00%
$ 292,556 $ 11,605
Nov 23, 3 PM $ 0.003
-0.41%
$ 290,671 $ 11,553
Nov 23, 2 PM $ 0.00301
+0.00%
$ 291,453 $ 11,518