PIKACHU INU Historical Data

PIKACHU Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00269
+0.24%
$260,251 $197
May 9, 2026 $0.00271
-19.43%
$263,078 $143
May 8, 2026 $0.00315
-4.16%
$305,180 $218
May 7, 2026 $0.0032
-6.25%
$309,801 $1,463
May 6, 2026 $0.00333
+25.93%
$322,934 $2,751
May 5, 2026 $0.00277
-11.67%
$268,585 $468
May 4, 2026 $0.00305
+0.55%
$295,946 $675
May 3, 2026 $0.00314
-2.37%
$304,152 $577
May 2, 2026 $0.00326
-0.15%
$315,611 $548
May 1, 2026 $0.00323
+0.03%
$313,463 $923
Apr 30, 2026 $0.00304
-4.06%
$294,159 $343
Apr 29, 2026 $0.00315
-4.17%
$305,700 $463
Apr 28, 2026 $0.0033
-0.06%
$320,095 $564
Apr 27, 2026 $0.00336
-4.73%
$325,432 $1,432
Apr 26, 2026 $0.00352
-5.27%
$340,657 $2,167
Apr 25, 2026 $0.00371
+10.60%
$359,444 $1,723
Apr 24, 2026 $0.00343
+0.27%
$332,243 $2,742
Apr 23, 2026 $0.00348
-0.97%
$-- $586
Apr 22, 2026 $0.00358
+3.23%
$347,094 $735
Apr 21, 2026 $0.00352
-21.91%
$341,321 $3,831
Apr 20, 2026 $0.00457
-1.57%
$443,168 $732
Apr 19, 2026 $0.0046
-7.71%
$446,111 $940
Apr 18, 2026 $0.00502
-5.06%
$486,937 $1,461
Apr 17, 2026 $0.00528
+15.11%
$512,083 $2,484
Apr 16, 2026 $0.00456
+12.18%
$442,191 $5,091
Apr 15, 2026 $0.0037
-14.50%
$358,967 $1,924
Apr 14, 2026 $0.00432
+14.18%
$418,710 $4,381
Apr 13, 2026 $0.00372
-0.71%
$360,520 $457
Apr 12, 2026 $0.00369
-1.12%
$357,952 $312
Apr 11, 2026 $0.00383
-0.16%
$371,442 $870
Apr 10, 2026 $0.00384
+3.79%
$371,715 $5,974
Apr 9, 2026 $0.00271
-0.67%
$262,970 $634
Apr 8, 2026 $0.00277
-4.37%
$268,895 $451
Apr 7, 2026 $0.00291
+14.46%
$281,842 $2,038
Apr 6, 2026 $0.00261
+8.64%
$252,612 $715
Apr 5, 2026 $0.00236
+0.02%
$228,835 $71
Apr 4, 2026 $0.00238
+0.14%
$230,939 $234
Apr 3, 2026 $0.0024
+0.06%
$-- $310
Apr 2, 2026 $0.00233
-1.62%
$226,143 $381
Apr 1, 2026 $0.00248
+0.30%
$240,243 $1,147
Mar 31, 2026 $0.00246
-2.25%
$238,327 $871
Mar 30, 2026 $0.00251
+3.04%
$-- $342
Mar 29, 2026 $0.00243
+7.66%
$235,028 $1,862
Mar 28, 2026 $0.00218
+3.89%
$211,669 $400
Mar 27, 2026 $0.00211
-8.83%
$204,029 $583
Mar 26, 2026 $0.0023
-4.11%
$223,105 $451
Mar 25, 2026 $0.00241
-4.63%
$-- $548
Mar 24, 2026 $0.00253
+4.68%
$245,102 $532
Mar 23, 2026 $0.00242
-3.13%
$234,136 $793
Mar 22, 2026 $0.00245
-2.25%
$237,474 $1,249