PIKACHU INU Historical Data

PIKACHU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00309
+3.48%
$ 299,231 $ 1,434
Jan 21, 2026 $ 0.00301
-1.88%
$ 292,063 $ 592
Jan 20, 2026 $ 0.00327
-5.63%
$ 316,684 $ 334
Jan 19, 2026 $ 0.00346
-0.18%
$ 335,363 $ 638
Jan 18, 2026 $ 0.00356
+1.73%
$ 345,497 $ 312
Jan 17, 2026 $ 0.00353
-4.05%
$ 341,785 $ 884
Jan 16, 2026 $ 0.00367
-3.09%
$ 355,753 $ 957
Jan 15, 2026 $ 0.00382
-1.13%
$ 370,457 $ 200
Jan 14, 2026 $ 0.00392
-1.03%
$ 380,172 $ 480
Jan 13, 2026 $ 0.00395
+5.78%
$ 383,056 $ 240
Jan 12, 2026 $ 0.00373
+3.21%
$ 361,894 $ 5,394
Jan 11, 2026 $ 0.00362
-1.86%
$ 350,444 $ 4,288
Jan 10, 2026 $ 0.00395
-0.35%
$ 382,932 $ 3,301
Jan 9, 2026 $ 0.00393
-1.63%
$ 380,677 $ 3,185
Jan 8, 2026 $ 0.00397
-3.33%
$ 384,937 $ 3,016
Jan 7, 2026 $ 0.00414
-4.92%
$ 400,997 $ 2,514
Jan 6, 2026 $ 0.00437
-1.80%
$ 423,235 $ 1,945
Jan 5, 2026 $ 0.00448
-3.79%
$ 433,981 $ 1,035
Jan 4, 2026 $ 0.00451
+3.22%
$ 436,872 $ 118
Jan 3, 2026 $ 0.00432
-4.06%
$ 418,456 $ 112
Jan 2, 2026 $ 0.00449
+5.45%
$ 435,293 $ 2,368
Jan 1, 2026 $ 0.00416
-0.70%
$ 403,181 $ 3,093
Dec 31, 2025 $ 0.00423
+9.11%
$ 404,338 $ 2,487
Dec 30, 2025 $ 0.00382
-3.90%
$ 370,615 $ 8,345
Dec 29, 2025 $ 0.00393
+1.91%
$ 385,086 $ 7,742
Dec 28, 2025 $ 0.00381
+15.16%
$ 369,082 $ 7,019
Dec 27, 2025 $ 0.00328
+1.24%
$ 318,256 $ 4,949
Dec 26, 2025 $ 0.00325
-0.08%
$ 315,152 $ 4,758
Dec 25, 2025 $ 0.00327
+1.41%
$ 316,981 $ 4,294
Dec 24, 2025 $ 0.00323
+0.79%
$ 314,459 $ 2,892
Dec 23, 2025 $ 0.00318
-3.35%
$ 308,236 $ 2,123
Dec 22, 2025 $ 0.00332
-2.73%
$ 320,615 $ 1,793
Dec 21, 2025 $ 0.00342
+0.03%
$ 330,164 $ 1,237
Dec 20, 2025 $ 0.00344
+0.44%
$ 333,239 $ 1,037
Dec 19, 2025 $ 0.00343
+3.32%
$ 330,366 $ 616
Dec 18, 2025 $ 0.00338
-3.43%
$ 324,490 $ 6,634
Dec 17, 2025 $ 0.00349
-4.45%
$ 338,273 $ 6,353
Dec 16, 2025 $ 0.00369
+3.88%
$ 355,437 $ 6,061
Dec 15, 2025 $ 0.00359
+1.23%
$ 348,248 $ 5,135
Dec 14, 2025 $ 0.0035
-6.06%
$ 339,168 $ 4,468
Dec 13, 2025 $ 0.00371
+0.45%
$ 362,060 $ 3,721
Dec 12, 2025 $ 0.00366
-4.75%
$ 355,150 $ 3,393
Dec 11, 2025 $ 0.00376
+1.55%
$ 364,294 $ 2,790
Dec 10, 2025 $ 0.00371
+1.18%
$ 359,602 $ 2,246
Dec 9, 2025 $ 0.00373
+2.69%
$ 361,432 $ 2,046
Dec 8, 2025 $ 0.00363
-1.55%
$ 352,216 $ 1,811
Dec 7, 2025 $ 0.00366
+4.15%
$ 354,816 $ 1,671
Dec 6, 2025 $ 0.00353
-1.99%
$ 342,137 $ 992
Dec 5, 2025 $ 0.00359
-1.80%
$ 347,837 $ 526
Dec 4, 2025 $ 0.00367
-1.63%
$ 356,178 $ 43