PIKACHU INU Historical Data

PIKACHU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0035
+0.15%
$ 339,284 $ 3,938
Apr 22, 4 AM $ 0.0035
+0.00%
$ 338,864 $ 3,915
Apr 22, 3 AM $ 0.00349
+0.00%
$ 338,708 $ 4,060
Apr 22, 2 AM $ 0.00349
+0.49%
$ 337,881 $ 4,038
Apr 21, 11 PM $ 0.00352
+0.00%
$ 341,321 $ 3,831
Apr 21, 10 PM $ 0.00352
-0.02%
$ 341,279 $ 3,822
Apr 21, 7 PM $ 0.00353
-10.15%
$ 342,283 $ 3,812
Apr 21, 6 PM $ 0.00393
+0.11%
$ 380,967 $ 2,910
Apr 21, 3 PM $ 0.00401
-0.77%
$ 388,811 $ 2,957
Apr 21, 1 PM $ 0.00404
+0.00%
$ 391,284 $ 3,034
Apr 21, 12 PM $ 0.00402
+0.00%
$ 389,316 $ 2,996
Apr 21, 8 AM $ 0.00402
-6.73%
$ 390,035 $ 3,031
Apr 21, 7 AM $ 0.00433
-1.80%
$ 419,555 $ 1,261
Apr 21, 6 AM $ 0.00448
+0.42%
$ 434,069 $ 906
Apr 21, 4 AM $ 0.00445
-1.52%
$ 431,347 $ 866
Apr 21, 1 AM $ 0.00451
+0.00%
$ 437,062 $ 689
Apr 20, 7 PM $ 0.00457
+0.00%
$ 443,168 $ 732
Apr 20, 6 PM $ 0.00457
-1.17%
$ 443,338 $ 742
Apr 20, 5 PM $ 0.00463
-0.04%
$ 448,830 $ 595
Apr 20, 3 PM $ 0.00458
+0.54%
$ 444,037 $ 522
Apr 20, 1 PM $ 0.00464
+0.00%
$ 449,386 $ 466
Apr 20, 12 PM $ 0.00462
+0.00%
$ 447,616 $ 465
Apr 20, 11 AM $ 0.00466
+0.14%
$ 451,281 $ 463
Apr 20, 10 AM $ 0.00465
+0.00%
$ 450,218 $ 436
Apr 19, 10 PM $ 0.0046
+0.00%
$ 446,111 $ 940
Apr 19, 7 PM $ 0.0047
+0.13%
$ 455,416 $ 933
Apr 19, 5 PM $ 0.0047
-1.36%
$ 455,935 $ 947
Apr 19, 4 PM $ 0.00475
+0.00%
$ 460,200 $ 988
Apr 19, 3 PM $ 0.00475
+0.00%
$ 460,433 $ 984
Apr 19, 2 PM $ 0.00474
-0.36%
$ 459,818 $ 947
Apr 19, 12 PM $ 0.00475
+0.00%
$ 460,302 $ 918
Apr 19, 11 AM $ 0.00475
+0.14%
$ 460,080 $ 1,011
Apr 19, 10 AM $ 0.00472
-0.01%
$ 457,476 $ 941
Apr 19, 9 AM $ 0.00474
+0.00%
$ 459,069 $ 936
Apr 19, 8 AM $ 0.00472
-3.57%
$ 457,720 $ 972
Apr 19, 7 AM $ 0.0049
-0.15%
$ 474,655 $ 776
Apr 19, 5 AM $ 0.00491
+0.00%
$ 475,905 $ 953
Apr 19, 2 AM $ 0.00496
-0.59%
$ 480,542 $ 1,163
Apr 18, 10 PM $ 0.00502
-0.20%
$ 486,937 $ 1,461
Apr 18, 9 PM $ 0.00504
+0.09%
$ 488,148 $ 1,433
Apr 18, 8 PM $ 0.00503
-0.21%
$ 487,714 $ 1,407
Apr 18, 7 PM $ 0.00506
-0.40%
$ 490,203 $ 1,373
Apr 18, 6 PM $ 0.00508
+0.03%
$ 492,085 $ 1,434
Apr 18, 5 PM $ 0.00507
+0.13%
$ 491,762 $ 1,569
Apr 18, 3 PM $ 0.00508
+0.00%
$ 492,129 $ 2,048
Apr 18, 1 PM $ 0.00509
-0.06%
$ 493,038 $ 2,073
Apr 18, 12 PM $ 0.00509
+0.13%
$ 493,453 $ 2,069
Apr 18, 11 AM $ 0.00514
-0.01%
$ 498,281 $ 1,990
Apr 18, 9 AM $ 0.00517
-1.19%
$ 500,907 $ 2,124
Apr 18, 8 AM $ 0.00524
+0.77%
$ 508,297 $ 2,157