PIKACHU INU Historical Data

PIKACHU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.003
-0.11%
$ 291,140 $ 11,491
Nov 23, 12 PM $ 0.003
+0.34%
$ 290,977 $ 11,456
Nov 23, 11 AM $ 0.00299
-0.17%
$ 289,754 $ 11,383
Nov 23, 8 AM $ 0.003
+0.00%
$ 290,350 $ 11,341
Nov 23, 7 AM $ 0.003
-0.13%
$ 290,618 $ 11,348
Nov 23, 6 AM $ 0.00301
+0.10%
$ 291,561 $ 11,356
Nov 23, 4 AM $ 0.00302
+1.05%
$ 292,798 $ 11,392
Nov 23, 3 AM $ 0.00296
-0.10%
$ 287,043 $ 11,161
Nov 22, 6 PM $ 0.0029
+0.00%
$ 281,485 $ 10,947
Nov 22, 4 PM $ 0.00289
+0.00%
$ 279,922 $ 10,916
Nov 22, 2 PM $ 0.00289
+0.75%
$ 280,230 $ 10,899
Nov 22, 12 PM $ 0.0029
+0.00%
$ 281,043 $ 10,846
Nov 21, 8 PM $ 0.00289
+0.00%
$ 280,588 $ 10,737
Nov 21, 7 PM $ 0.00289
+0.00%
$ 280,523 $ 10,766
Nov 21, 6 PM $ 0.00289
+0.41%
$ 280,291 $ 10,685
Nov 21, 5 PM $ 0.00286
+0.00%
$ 276,829 $ 10,732
Nov 21, 4 PM $ 0.00279
-0.19%
$ 270,893 $ 10,528
Nov 21, 12 PM $ 0.00275
-1.08%
$ 266,870 $ 10,363
Nov 21, 11 AM $ 0.00278
+0.00%
$ 269,521 $ 10,311
Nov 21, 7 AM $ 0.00293
+0.00%
$ 283,880 $ 10,752
Nov 21, 12 AM $ 0.00291
-1.06%
$ 281,950 $ 10,709
Nov 20, 9 PM $ 0.00293
+0.37%
$ 284,115 $ 10,799
Nov 20, 8 PM $ 0.00292
+0.87%
$ 283,516 $ 10,747
Nov 20, 7 PM $ 0.00289
+1.43%
$ 280,546 $ 10,556
Nov 20, 4 PM $ 0.00292
+0.49%
$ 282,781 $ 10,471
Nov 20, 3 PM $ 0.00291
-0.12%
$ 281,908 $ 10,583
Nov 20, 2 PM $ 0.0029
+0.02%
$ 280,834 $ 10,540
Nov 20, 1 PM $ 0.00291
+0.27%
$ 282,081 $ 10,533
Nov 20, 12 PM $ 0.00291
+0.00%
$ 281,625 $ 10,532
Nov 20, 11 AM $ 0.00291
+0.82%
$ 281,995 $ 10,530
Nov 20, 10 AM $ 0.00289
-0.43%
$ 279,819 $ 10,447
Nov 20, 8 AM $ 0.00292
-0.21%
$ 283,191 $ 10,524
Nov 20, 7 AM $ 0.00293
+0.00%
$ 283,695 $ 10,394
Nov 20, 1 AM $ 0.00315
+0.00%
$ 305,717 $ 10,105
Nov 19, 9 PM $ 0.00302
+0.00%
$ 292,444 $ 8,954
Nov 19, 8 PM $ 0.00302
+0.52%
$ 292,574 $ 8,939
Nov 19, 7 PM $ 0.00301
-0.37%
$ 292,130 $ 8,546
Nov 19, 6 PM $ 0.00301
+0.14%
$ 292,186 $ 8,430
Nov 19, 5 PM $ 0.00302
-0.80%
$ 292,380 $ 8,391
Nov 19, 2 PM $ 0.00313
-2.58%
$ 303,838 $ 8,641
Nov 19, 12 PM $ 0.00321
-0.27%
$ 311,626 $ 8,490
Nov 19, 11 AM $ 0.00326
+0.00%
$ 315,632 $ 8,394
Nov 19, 10 AM $ 0.00324
+0.18%
$ 313,671 $ 8,388
Nov 19, 7 AM $ 0.00328
+0.09%
$ 317,739 $ 8,317
Nov 19, 6 AM $ 0.00325
-0.73%
$ 315,484 $ 8,307
Nov 19, 5 AM $ 0.00324
-1.24%
$ 313,990 $ 8,122
Nov 19, 4 AM $ 0.0033
-0.56%
$ 319,612 $ 7,993
Nov 18, 8 PM $ 0.00332
+0.00%
$ 321,805 $ 8,005
Nov 18, 7 PM $ 0.00331
+0.00%
$ 321,298 $ 7,995
Nov 18, 6 PM $ 0.0033
+0.40%
$ 319,792 $ 7,976