PIKACHU INU Historical Data

PIKACHU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00326
+0.04%
$ 316,485 $ 7,945
Nov 18, 3 PM $ 0.00326
+1.63%
$ 315,536 $ 7,832
Nov 18, 2 PM $ 0.00318
-0.07%
$ 307,838 $ 7,626
Nov 18, 12 PM $ 0.00318
-0.26%
$ 308,538 $ 7,538
Nov 18, 11 AM $ 0.00319
-0.01%
$ 309,334 $ 7,531
Nov 18, 10 AM $ 0.00319
+0.72%
$ 309,003 $ 7,514
Nov 18, 9 AM $ 0.00311
+0.00%
$ 301,539 $ 7,291
Nov 18, 7 AM $ 0.00308
-0.13%
$ 298,391 $ 7,155
Nov 18, 6 AM $ 0.00309
+0.00%
$ 299,183 $ 7,157
Nov 18, 5 AM $ 0.00306
+0.00%
$ 296,848 $ 7,115
Nov 18, 4 AM $ 0.00308
+0.00%
$ 298,872 $ 7,055
Nov 18, 2 AM $ 0.00311
+0.00%
$ 301,410 $ 7,117
Nov 17, 9 PM $ 0.00307
+0.00%
$ 297,562 $ 6,995
Nov 17, 8 PM $ 0.00307
-1.80%
$ 297,881 $ 6,970
Nov 17, 6 PM $ 0.00317
+0.31%
$ 307,789 $ 6,874
Nov 17, 3 PM $ 0.00321
+2.43%
$ 311,580 $ 6,735
Nov 17, 2 PM $ 0.00308
-2.55%
$ 298,309 $ 6,516
Nov 17, 1 PM $ 0.00321
-1.86%
$ 311,165 $ 6,174
Nov 17, 12 PM $ 0.00326
-0.66%
$ 316,440 $ 6,127
Nov 17, 10 AM $ 0.0033
+0.11%
$ 320,208 $ 6,075
Nov 17, 9 AM $ 0.00331
-0.27%
$ 320,430 $ 6,057
Nov 17, 8 AM $ 0.00333
+0.00%
$ 322,992 $ 5,929
Nov 17, 7 AM $ 0.00332
+0.36%
$ 322,234 $ 5,932
Nov 17, 6 AM $ 0.00331
-0.68%
$ 320,992 $ 5,883
Nov 17, 4 AM $ 0.00329
-1.02%
$ 319,100 $ 5,572
Nov 17, 3 AM $ 0.00335
-3.07%
$ 324,720 $ 5,391
Nov 17, 2 AM $ 0.00349
+0.00%
$ 338,474 $ 4,909
Nov 17, 12 AM $ 0.00337
+0.00%
$ 326,771 $ 4,670
Nov 16, 11 PM $ 0.00337
+0.00%
$ 326,488 $ 4,608
Nov 16, 9 PM $ 0.00338
-0.16%
$ 327,410 $ 4,573
Nov 16, 8 PM $ 0.00339
+0.14%
$ 328,280 $ 4,578
Nov 16, 6 PM $ 0.00334
+0.27%
$ 324,089 $ 4,449
Nov 16, 5 PM $ 0.00334
-0.49%
$ 323,544 $ 4,413
Nov 16, 4 PM $ 0.00338
-3.16%
$ 328,036 $ 4,257
Nov 16, 3 PM $ 0.00348
+0.00%
$ 337,545 $ 3,968
Nov 16, 2 PM $ 0.00349
-0.07%
$ 337,939 $ 3,986
Nov 16, 1 PM $ 0.00349
-0.59%
$ 337,959 $ 3,928
Nov 16, 12 PM $ 0.0035
-1.45%
$ 339,489 $ 3,922
Nov 16, 11 AM $ 0.00356
+0.25%
$ 345,070 $ 3,802
Nov 16, 10 AM $ 0.00357
-0.96%
$ 346,446 $ 3,285
Nov 16, 9 AM $ 0.00361
-0.42%
$ 350,091 $ 3,116
Nov 16, 3 AM $ 0.00362
+0.28%
$ 350,648 $ 2,964
Nov 16, 12 AM $ 0.00359
+0.00%
$ 348,196 $ 2,910
Nov 15, 11 PM $ 0.0036
+0.00%
$ 348,517 $ 2,909
Nov 15, 9 PM $ 0.00362
+0.00%
$ 350,675 $ 2,902
Nov 15, 8 PM $ 0.00363
+0.00%
$ 352,312 $ 2,918
Nov 15, 7 PM $ 0.00364
+0.20%
$ 352,415 $ 2,930
Nov 15, 5 PM $ 0.00361
+0.45%
$ 350,411 $ 2,900
Nov 15, 4 PM $ 0.00361
+0.00%
$ 349,834 $ 2,872
Nov 15, 3 PM $ 0.0036
-0.32%
$ 348,627 $ 2,861