PIKACHU INU Historical Data

PIKACHU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0036
-0.32%
$ 348,627 $ 2,861
Nov 15, 2 PM $ 0.00361
+0.12%
$ 349,540 $ 2,852
Nov 15, 1 PM $ 0.0036
+0.15%
$ 349,220 $ 2,819
Nov 15, 12 PM $ 0.00359
-0.42%
$ 348,330 $ 2,766
Nov 15, 11 AM $ 0.0036
+0.04%
$ 349,237 $ 2,751
Nov 15, 9 AM $ 0.00363
+0.00%
$ 352,215 $ 2,616
Nov 15, 8 AM $ 0.00365
+0.41%
$ 354,129 $ 2,602
Nov 15, 7 AM $ 0.00364
+0.07%
$ 352,548 $ 2,588
Nov 15, 6 AM $ 0.00363
+0.00%
$ 351,923 $ 2,548
Nov 15, 5 AM $ 0.00363
+0.00%
$ 352,370 $ 2,521
Nov 14, 10 PM $ 0.00368
+0.00%
$ 356,372 $ 2,185
Nov 14, 6 PM $ 0.00366
+0.10%
$ 354,643 $ 2,154
Nov 14, 3 PM $ 0.00365
-0.24%
$ 353,829 $ 1,897
Nov 14, 2 PM $ 0.00365
+2.27%
$ 354,117 $ 1,880
Nov 14, 10 AM $ 0.00364
-1.81%
$ 352,438 $ 1,721
Nov 14, 9 AM $ 0.0037
-0.82%
$ 358,201 $ 1,476
Nov 14, 8 AM $ 0.00375
+0.00%
$ 363,276 $ 1,431
Nov 14, 6 AM $ 0.00372
+0.00%
$ 361,036 $ 1,379
Nov 14, 5 AM $ 0.00369
+0.00%
$ 357,997 $ 1,372
Nov 14, 4 AM $ 0.00379
+0.00%
$ 367,767 $ 1,238
Nov 14, 3 AM $ 0.00382
+0.00%
$ 370,038 $ 1,225
Nov 13, 11 PM $ 0.00379
+0.00%
$ 367,389 $ 1,199
Nov 13, 9 PM $ 0.00377
+0.00%
$ 365,156 $ 1,182
Nov 13, 8 PM $ 0.00375
-0.34%
$ 363,908 $ 1,162
Nov 13, 4 PM $ 0.00391
-0.42%
$ 379,030 $ 1,146
Nov 13, 3 PM $ 0.00393
+0.17%
$ 381,146 $ 1,140
Nov 13, 2 PM $ 0.00393
+0.00%
$ 381,083 $ 1,098
Nov 13, 1 PM $ 0.00395
+0.00%
$ 382,950 $ 1,083
Nov 13, 11 AM $ 0.00395
+0.09%
$ 382,892 $ 1,048
Nov 13, 10 AM $ 0.00395
+1.26%
$ 382,711 $ 1,032
Nov 13, 9 AM $ 0.00392
+0.00%
$ 380,121 $ 787
Nov 13, 8 AM $ 0.00392
-0.03%
$ 380,342 $ 780
Nov 13, 6 AM $ 0.00389
+0.00%
$ 377,473 $ 768
Nov 13, 5 AM $ 0.00386
+1.24%
$ 374,668 $ 748
Nov 13, 4 AM $ 0.00325
-13.82%
$ 315,314 $ 640
Download