PIKACHU INU Historical Data

PIKACHU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.00255
+2.69%
$247,037 $389
Mar 20, 2026 $0.00248
-1.22%
$240,373 $116
Mar 19, 2026 $0.00252
-0.79%
$244,591 $736
Mar 18, 2026 $0.0024
-4.67%
$232,271 $159
Mar 17, 2026 $0.00251
-0.46%
$243,048 $226
Mar 16, 2026 $0.00256
+1.98%
$248,003 $197
Mar 15, 2026 $0.00247
+1.39%
$238,959 $418
Mar 14, 2026 $0.00242
-0.78%
$234,109 $261
Mar 13, 2026 $0.00242
+16.23%
$234,367 $1,528
Mar 12, 2026 $0.00207
+0.35%
$-- $90
Mar 11, 2026 $0.00204
+2.04%
$198,127 $44
Mar 10, 2026 $0.00201
-1.11%
$194,527 $31
Mar 9, 2026 $0.00201
+2.44%
$195,279 $375
Mar 8, 2026 $0.00198
+1.25%
$-- $72
Mar 7, 2026 $0.00198
+0.58%
$-- $137
Mar 6, 2026 $0.00194
-3.56%
$-- $18
Mar 5, 2026 $0.00203
-1.31%
$197,054 $80
Mar 4, 2026 $0.00206
+4.28%
$199,808 $336
Mar 3, 2026 $0.00203
-1.28%
$196,752 $73
Mar 2, 2026 $0.00205
+1.25%
$198,297 $68
Mar 1, 2026 $0.002
-1.05%
$193,351 $344
Feb 28, 2026 $0.00198
+2.62%
$192,298 $259
Feb 27, 2026 $0.00199
+0.00%
$-- $101
Feb 26, 2026 $0.00204
+0.19%
$-- $3
Feb 25, 2026 $0.00205
+6.00%
$-- $52
Feb 24, 2026 $0.00194
+0.00%
$-- $296
Feb 23, 2026 $0.00196
-0.54%
$190,250 $279
Feb 22, 2026 $0.00206
+0.24%
$199,844 $50
Feb 21, 2026 $0.00211
+0.21%
$204,743 $16
Feb 20, 2026 $0.00221
-2.12%
$213,977 $458
Feb 19, 2026 $0.00292
-0.36%
$-- $58
Feb 18, 2026 $0.00227
-0.22%
$-- $15
Feb 17, 2026 $0.00229
-1.85%
$-- $18
Feb 16, 2026 $0.00227
-0.11%
$-- $21
Feb 15, 2026 $0.00171
-27.40%
$-- $227
Feb 14, 2026 $0.00236
+6.12%
$228,700 $750
Feb 13, 2026 $0.00222
+2.40%
$-- $12
Feb 12, 2026 $0.0022
-0.16%
$213,367 $213
Feb 11, 2026 $0.00218
-0.82%
$210,794 $342
Feb 10, 2026 $0.0022
-0.23%
$213,682 $1,683
Feb 9, 2026 $0.00224
-3.16%
$217,364 $577
Feb 8, 2026 $0.00233
+9.68%
$226,273 $1,900
Feb 7, 2026 $0.00214
+2.21%
$207,318 $785
Feb 6, 2026 $0.00213
+8.09%
$206,068 $627
Feb 5, 2026 $0.00209
-4.50%
$-- $525
Feb 4, 2026 $0.00224
-6.53%
$217,058 $121
Feb 3, 2026 $0.00241
+0.16%
$233,650 $230
Feb 2, 2026 $0.00247
+1.52%
$-- $187
Feb 1, 2026 $0.00243
-5.46%
$235,582 $298
Jan 31, 2026 $0.00254
-8.48%
$245,878 $1,676