PIKACHU INU Historical Data

PIKACHU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00365
+9.23%
$ 353,880 $ 4,202
Dec 2, 2025 $ 0.00322
+8.88%
$ 312,018 $ 2,403
Dec 1, 2025 $ 0.00286
-3.74%
$ 277,162 $ 1,455
Nov 30, 2025 $ 0.00314
+3.07%
$ 304,367 $ 1,256
Nov 29, 2025 $ 0.00304
-2.00%
$ 294,505 $ 947
Nov 28, 2025 $ 0.0031
-1.01%
$ 300,484 $ 749
Nov 27, 2025 $ 0.00314
-0.26%
$ 304,151 $ 539
Nov 26, 2025 $ 0.00311
+3.59%
$ 301,438 $ 225
Nov 25, 2025 $ 0.00301
-0.10%
$ 291,776 $ 13,009
Nov 24, 2025 $ 0.00307
+2.12%
$ 297,364 $ 12,894
Nov 23, 2025 $ 0.00302
+1.85%
$ 292,661 $ 11,637
Nov 22, 2025 $ 0.0029
+0.16%
$ 281,485 $ 10,947
Nov 21, 2025 $ 0.00289
-1.54%
$ 280,588 $ 10,737
Nov 20, 2025 $ 0.00293
-7.07%
$ 284,115 $ 10,799
Nov 19, 2025 $ 0.00302
-9.01%
$ 292,444 $ 8,954
Nov 18, 2025 $ 0.00332
+6.77%
$ 321,805 $ 8,005
Nov 17, 2025 $ 0.00307
-8.94%
$ 297,562 $ 6,995
Nov 16, 2025 $ 0.00338
-5.97%
$ 326,488 $ 4,573
Nov 15, 2025 $ 0.00362
-0.48%
$ 348,517 $ 2,902
Nov 14, 2025 $ 0.00368
-3.69%
$ 356,372 $ 2,185
Nov 13, 2025 $ 0.00377
-0.20%
$ 367,389 $ 1,182
Aug 3, 2025 $ 0.0₁₀917
-34.14%
$ -- $ 48,602
Aug 2, 2025 $ 0.0₁₀812
+448.58%
$ -- $ 21,341
Aug 1, 2025 $ 0.0₁₀222
+104.20%
$ -- $ 7,627
Jul 31, 2025 $ 0.0₁₀11
-12.90%
$ -- $ 1,432
Jul 30, 2025 $ 0.0₁₀12
+21.63%
$ -- $ 5,240
Jul 29, 2025 $ 0.0₁₁988
-7.12%
$ -- $ 2,047
Jul 28, 2025 $ 0.0₁₀108
-3.73%
$ -- $ 1,110
Jul 27, 2025 $ 0.0₁₀112
+5.79%
$ -- $ 1,649
Jul 26, 2025 $ 0.0₁₀105
-0.32%
$ -- $ 1,168
Jul 25, 2025 $ 0.0₁₀105
+0.33%
$ -- $ 1,283
Jul 24, 2025 $ 0.0₁₀105
+1.22%
$ -- $ 2,594
Jul 23, 2025 $ 0.0₁₀103
-13.15%
$ -- $ 4,368
Jul 22, 2025 $ 0.0₁₀119
-8.87%
$ -- $ 5,853
Jul 21, 2025 $ 0.0₁₀131
+2.11%
$ -- $ 4,014
Jul 20, 2025 $ 0.0₁₀127
-5.40%
$ -- $ 6,990
Jul 19, 2025 $ 0.0₁₀135
+47.48%
$ -- $ 27,020
Jul 18, 2025 $ 0.0₁₁911
+18.81%
$ -- $ 4,162
Jul 17, 2025 $ 0.0₁₁766
-2.63%
$ -- $ 4,674
Jul 16, 2025 $ 0.0₁₁791
+3.40%
$ -- $ 3,052
Jul 15, 2025 $ 0.0₁₁767
-1.07%
$ -- $ 3,898
Jul 14, 2025 $ 0.0₁₁777
+1.39%
$ -- $ 1,909
Jul 13, 2025 $ 0.0₁₁765
+1.44%
$ -- $ 1,776
Jul 12, 2025 $ 0.0₁₁755
-10.40%
$ -- $ 3,072
Jul 11, 2025 $ 0.0₁₁842
+4.67%
$ -- $ 2,110
Jul 10, 2025 $ 0.0₁₁825
+12.95%
$ -- $ 5,142
Jul 9, 2025 $ 0.0₁₁731
+4.04%
$ -- $ 2,928
Jul 8, 2025 $ 0.0₁₁702
-0.25%
$ -- $ 9,471
Jul 7, 2025 $ 0.0₁₁703
-13.71%
$ -- $ 7,675
Apr 4, 2025 $ 0.0₁₁643
+0.00%
$ -- $ 687