PIKACHU INU Historical Data

PIKACHU Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00318
+0.08%
$ 308,442 $ 555
May 27, 2 PM $ 0.00318
+0.00%
$ 308,272 $ 562
May 27, 1 PM $ 0.00322
-0.13%
$ 312,462 $ 497
May 27, 12 PM $ 0.00323
+0.00%
$ 312,982 $ 679
May 27, 9 AM $ 0.00325
+0.00%
$ 315,019 $ 772
May 27, 4 AM $ 0.00326
+0.00%
$ 316,363 $ 777
May 26, 10 PM $ 0.00314
+0.00%
$ 304,741 $ 434
May 26, 7 PM $ 0.00316
+0.00%
$ 305,827 $ 417
May 26, 3 PM $ 0.00318
+0.00%
$ 308,446 $ 540
May 26, 12 PM $ 0.00318
+1.65%
$ 307,890 $ 605
May 26, 11 AM $ 0.00312
-0.11%
$ 302,790 $ 394
May 26, 10 AM $ 0.00312
-0.92%
$ 302,085 $ 388
May 26, 8 AM $ 0.00315
+0.00%
$ -- $ 272
May 25, 6 PM $ 0.00316
-0.23%
$ 306,648 $ 302
May 25, 4 PM $ 0.00321
+0.00%
$ 311,440 $ 256
May 25, 2 PM $ 0.00324
+0.24%
$ 314,080 $ 228
May 25, 9 AM $ 0.0032
+0.00%
$ 310,427 $ 803
May 24, 3 PM $ 0.0032
-0.56%
$ 310,241 $ 999
May 24, 2 PM $ 0.0032
-0.88%
$ 310,043 $ 1,064
May 24, 1 PM $ 0.00323
+0.00%
$ 313,518 $ 988
May 24, 11 AM $ 0.00326
-2.76%
$ 315,547 $ 952
May 24, 10 AM $ 0.00335
+0.99%
$ 324,196 $ 694
May 24, 8 AM $ 0.00332
+0.26%
$ 321,803 $ 558
May 24, 7 AM $ 0.00331
+0.00%
$ 320,957 $ 547
May 24, 6 AM $ 0.00336
+0.00%
$ 325,908 $ 419
May 23, 9 PM $ 0.00338
+0.00%
$ 327,249 $ 634
May 23, 8 PM $ 0.00335
+0.00%
$ 324,864 $ 638
May 23, 5 PM $ 0.00337
+0.00%
$ 326,363 $ 552
May 23, 3 PM $ 0.00335
+0.00%
$ 324,594 $ 477
May 23, 1 PM $ 0.00329
+0.06%
$ 318,542 $ 366
May 23, 9 AM $ 0.00328
+0.00%
$ 317,425 $ 690
May 23, 6 AM $ 0.00335
+0.00%
$ 324,627 $ 607
May 22, 11 PM $ 0.00337
-1.39%
$ 326,984 $ 583
May 22, 10 PM $ 0.00344
+0.00%
$ 332,998 $ 717
May 22, 12 PM $ 0.00351
+0.00%
$ 339,815 $ 637
May 22, 10 AM $ 0.00363
+0.00%
$ 352,125 $ 668
May 22, 6 AM $ 0.00362
-0.22%
$ 350,624 $ 932
May 22, 3 AM $ 0.00354
+0.00%
$ 342,851 $ 1,154
May 21, 11 PM $ 0.00371
+0.00%
$ 359,306 $ 1,139
May 21, 6 PM $ 0.00368
+0.00%
$ 357,054 $ 1,615
May 21, 5 PM $ 0.00364
+0.00%
$ 352,861 $ 1,958
May 21, 3 PM $ 0.00363
+0.00%
$ 351,558 $ 1,873
May 21, 1 PM $ 0.00358
+0.00%
$ 346,796 $ 1,983
May 21, 11 AM $ 0.00374
+0.86%
$ 362,329 $ 1,803
May 21, 8 AM $ 0.00372
-3.37%
$ 360,613 $ 1,763
May 21, 7 AM $ 0.00376
+0.00%
$ 364,484 $ 1,559
May 21, 6 AM $ 0.00391
-1.13%
$ 379,176 $ 1,420
May 21, 5 AM $ 0.00389
+0.00%
$ 376,605 $ 1,325
May 21, 3 AM $ 0.00386
-0.51%
$ 374,064 $ 1,342
May 21, 2 AM $ 0.00391
+0.00%
$ 378,896 $ 1,344