PIKACHU INU Historical Data

PIKACHU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0052
-0.41%
$ 503,607 $ 2,105
Apr 18, 6 AM $ 0.00513
-0.14%
$ 497,009 $ 1,985
Apr 18, 5 AM $ 0.00514
+0.49%
$ 497,840 $ 2,812
Apr 18, 4 AM $ 0.00515
+0.00%
$ 499,544 $ 2,724
Apr 18, 3 AM $ 0.00515
-0.42%
$ 499,433 $ 2,744
Apr 18, 2 AM $ 0.00516
-2.75%
$ 500,415 $ 2,680
Apr 18, 1 AM $ 0.00529
+0.00%
$ 512,877 $ 2,376
Apr 17, 10 PM $ 0.00528
+0.41%
$ 512,083 $ 2,484
Apr 17, 9 PM $ 0.00527
+0.06%
$ 510,923 $ 2,443
Apr 17, 7 PM $ 0.00525
-0.93%
$ 508,708 $ 2,453
Apr 17, 6 PM $ 0.0053
+0.51%
$ 513,379 $ 2,417
Apr 17, 5 PM $ 0.00529
+0.18%
$ 512,939 $ 2,283
Apr 17, 4 PM $ 0.00527
-0.83%
$ 510,491 $ 2,308
Apr 17, 3 PM $ 0.00505
-0.14%
$ 489,181 $ 1,873
Apr 17, 2 PM $ 0.00506
+0.48%
$ 489,966 $ 1,971
Apr 17, 1 PM $ 0.00502
-0.38%
$ 486,329 $ 2,072
Apr 17, 12 PM $ 0.00495
-1.17%
$ 479,326 $ 2,210
Apr 17, 11 AM $ 0.00499
-1.35%
$ 483,755 $ 2,182
Apr 17, 10 AM $ 0.00501
+0.00%
$ 485,341 $ 2,579
Apr 17, 9 AM $ 0.00489
+0.00%
$ 474,233 $ 2,426
Apr 17, 8 AM $ 0.0049
+0.51%
$ 474,977 $ 2,386
Apr 17, 7 AM $ 0.00486
-0.37%
$ 471,075 $ 2,312
Apr 17, 6 AM $ 0.00488
+7.69%
$ 473,381 $ 2,523
Apr 17, 5 AM $ 0.00456
+0.12%
$ 441,838 $ 1,627
Apr 17, 4 AM $ 0.00455
+0.06%
$ 441,365 $ 1,769
Apr 17, 2 AM $ 0.00455
-0.24%
$ 441,325 $ 1,761
Apr 17, 1 AM $ 0.00459
+0.00%
$ 444,875 $ 1,739
Apr 16, 11 PM $ 0.00456
+0.46%
$ 442,191 $ 5,091
Apr 16, 9 PM $ 0.00453
+0.00%
$ 438,995 $ 5,051
Apr 16, 8 PM $ 0.00455
+0.04%
$ 441,106 $ 5,070
Apr 16, 7 PM $ 0.00456
+0.55%
$ 441,662 $ 5,072
Apr 16, 6 PM $ 0.00449
+0.00%
$ 435,594 $ 4,995
Apr 16, 4 PM $ 0.0045
+1.13%
$ 436,258 $ 4,980
Apr 16, 3 PM $ 0.00442
-0.46%
$ 428,554 $ 4,856
Apr 16, 2 PM $ 0.00444
-0.93%
$ 430,763 $ 4,716
Apr 16, 1 PM $ 0.00448
+0.92%
$ 433,937 $ 4,695
Apr 16, 12 PM $ 0.00442
+0.04%
$ 428,669 $ 4,429
Apr 16, 11 AM $ 0.00441
+3.01%
$ 427,450 $ 4,427
Apr 16, 10 AM $ 0.00428
+0.17%
$ 414,575 $ 4,102
Apr 16, 7 AM $ 0.00439
+0.00%
$ 425,607 $ 4,113
Apr 16, 3 AM $ 0.00448
+0.00%
$ 434,084 $ 5,290
Apr 16, 2 AM $ 0.00449
+0.00%
$ 434,980 $ 5,245
Apr 16, 1 AM $ 0.00465
+14.23%
$ 450,255 $ 4,823
Apr 15, 11 PM $ 0.0037
-0.03%
$ 358,967 $ 1,924
Apr 15, 9 PM $ 0.00372
+0.03%
$ 360,543 $ 2,056
Apr 15, 5 PM $ 0.0037
+0.00%
$ 358,182 $ 2,599
Apr 15, 4 PM $ 0.00373
-0.01%
$ 361,405 $ 3,225
Apr 15, 3 PM $ 0.00372
+0.00%
$ 360,893 $ 5,837
Apr 15, 1 PM $ 0.00372
-0.06%
$ 360,792 $ 5,817
Apr 15, 12 PM $ 0.00373
-0.46%
$ 361,163 $ 5,958