PIKACHU INU Historical Data

PIKACHU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0₇797
-2.16%
$8 $0.01
Jul 29, 7 PM $0.0₇916
+4.38%
$9 $0.01
Jul 29, 6 PM $0.0₆118
+0.00%
$11 $0
Jul 29, 4 PM $0.0₆166
+3.27%
$16 $0
Jul 29, 2 PM $0.0₆223
+0.00%
$22 $0
Jul 29, 12 PM $0.0₆274
+0.00%
$27 $0
Jul 29, 10 AM $0.0₆369
+0.00%
$36 $0
Jul 29, 9 AM $0.0₆405
+0.00%
$39 $0
Jul 29, 7 AM $0.0₆515
+0.00%
$50 $0
Jul 29, 2 AM $0.0₆659
+0.00%
$64 $0
Jul 29, 12 AM $0.0₅1
+0.00%
$97 $0
Jul 28, 11 PM $0.0₅124
-9.11%
$120 $0
Jul 28, 9 PM $0.0₅157
+0.00%
$152 $0.1
Jul 28, 8 PM $0.0₅157
-4.35%
$152 $0.1
Jul 28, 7 PM $0.0₅16
+0.00%
$155 $0
Jul 28, 6 PM $0.0₅188
-3.19%
$182 $0
Jul 28, 5 PM $0.0₅2
-1.22%
$194 $0.1
Jul 28, 3 PM $0.0₅229
+0.00%
$222 $0.1
Jul 28, 2 PM $0.0₅233
+0.00%
$226 $0
Jul 28, 12 PM $0.0₅359
+0.00%
$348 $0.1
Jul 28, 11 AM $0.0₅595
-5.57%
$577 $0
Jul 28, 9 AM $0.0₅816
-2.40%
$791 $0
Jul 28, 8 AM $0.0000128
-15.79%
$1,242 $0
Jul 28, 6 AM $0.000076
-1.14%
$7,368 $1
Jul 27, 8 PM $0.000248
+0.00%
$24,054 $7
Jul 27, 5 PM $0.000307
+0.00%
$29,743 $10
Jul 27, 8 AM $0.000568
+0.00%
$55,066 $76
Jul 27, 6 AM $0.000652
+0.00%
$63,190 $91
Jul 27, 4 AM $0.000738
+0.00%
$71,516 $99
Jul 27, 1 AM $0.000609
+0.00%
$59,017 $123
Jul 27, 12 AM $0.000804
+0.00%
$77,907 $169
Jul 26, 6 PM $0.00116
-0.76%
$112,359 $268
Jul 26, 4 PM $0.00107
+0.00%
$104,107 $246
Jul 26, 1 PM $0.00119
+0.00%
$115,425 $214
Jul 26, 11 AM $0.000993
+0.00%
$96,279 $176
Jul 26, 9 AM $0.00119
-4.30%
$115,417 $221
Jul 26, 7 AM $0.00131
+10.32%
$126,713 $217
Jul 26, 6 AM $0.00147
+0.00%
$142,815 $241
Jul 26, 4 AM $0.00198
-2.16%
$192,357 $314
Jul 26, 1 AM $0.00192
+0.00%
$185,961 $164
Jul 25, 10 PM $0.00194
-9.59%
$188,034 $143
Jul 25, 6 PM $0.00204
+0.00%
$197,793 $137
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0