PIKACHU INU Historical Data

PIKACHU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00373
-0.46%
$ 361,163 $ 5,958
Apr 15, 10 AM $ 0.00371
+0.00%
$ 359,941 $ 5,891
Apr 15, 9 AM $ 0.00376
+0.85%
$ 364,012 $ 5,700
Apr 15, 7 AM $ 0.00374
+0.00%
$ 362,663 $ 5,626
Apr 15, 6 AM $ 0.00374
-10.68%
$ 362,277 $ 5,644
Apr 15, 5 AM $ 0.0042
-2.17%
$ 406,579 $ 4,619
Apr 15, 3 AM $ 0.00431
+0.00%
$ 417,579 $ 4,466
Apr 15, 2 AM $ 0.00431
-0.13%
$ 417,570 $ 4,469
Apr 15, 12 AM $ 0.00433
+0.00%
$ 419,837 $ 4,385
Apr 14, 11 PM $ 0.00432
+0.00%
$ 418,710 $ 4,381
Apr 14, 10 PM $ 0.00432
-0.13%
$ 418,884 $ 4,373
Apr 14, 9 PM $ 0.00461
+0.00%
$ 447,213 $ 3,683
Apr 14, 8 PM $ 0.00462
-0.02%
$ 447,700 $ 3,681
Apr 14, 7 PM $ 0.00463
-0.62%
$ 448,421 $ 3,654
Apr 14, 6 PM $ 0.00464
+0.43%
$ 449,607 $ 3,634
Apr 14, 5 PM $ 0.00465
+2.35%
$ 450,663 $ 3,564
Apr 14, 4 PM $ 0.00463
+10.77%
$ 448,685 $ 3,291
Apr 14, 3 PM $ 0.00406
+7.71%
$ 393,457 $ 1,543
Apr 14, 1 PM $ 0.00375
-0.08%
$ 362,987 $ 490
Apr 14, 10 AM $ 0.00377
+0.00%
$ 365,602 $ 455
Apr 14, 9 AM $ 0.00377
+0.20%
$ 365,421 $ 453
Apr 14, 6 AM $ 0.00375
-0.82%
$ 363,728 $ 454
Apr 13, 6 PM $ 0.00372
-0.77%
$ 360,520 $ 457
Apr 13, 5 PM $ 0.00375
-1.46%
$ 363,642 $ 403
Apr 13, 3 PM $ 0.00377
+0.00%
$ 365,839 $ 293
Apr 13, 2 PM $ 0.00375
+0.00%
$ 363,297 $ 283
Apr 13, 11 AM $ 0.00377
+0.00%
$ 364,956 $ 242
Apr 13, 9 AM $ 0.00375
+0.00%
$ 363,842 $ 331
Apr 13, 8 AM $ 0.00375
+0.42%
$ 363,887 $ 311
Apr 13, 7 AM $ 0.00376
+0.00%
$ 364,579 $ 300
Apr 13, 6 AM $ 0.00375
+0.35%
$ 363,615 $ 299
Apr 13, 5 AM $ 0.00374
+0.00%
$ 362,713 $ 305
Apr 13, 4 AM $ 0.00375
+0.38%
$ 363,222 $ 306
Apr 13, 2 AM $ 0.00375
+0.00%
$ 363,102 $ 290
Apr 12, 11 PM $ 0.00369
+0.00%
$ 357,952 $ 312
Apr 12, 8 PM $ 0.00369
+0.00%
$ 357,737 $ 312
Apr 12, 5 PM $ 0.00368
+0.18%
$ 356,717 $ 284
Apr 12, 11 AM $ 0.0037
+0.00%
$ 358,282 $ 308
Apr 12, 10 AM $ 0.0037
+0.01%
$ 359,019 $ 335
Apr 12, 9 AM $ 0.00369
+0.00%
$ 357,901 $ 295
Apr 12, 8 AM $ 0.00371
+0.00%
$ 359,275 $ 288
Apr 12, 2 AM $ 0.00374
+0.00%
$ 362,004 $ 191
Apr 11, 9 PM $ 0.00383
+0.00%
$ 371,442 $ 870
Apr 11, 8 PM $ 0.00384
-0.43%
$ 372,473 $ 902
Apr 11, 7 PM $ 0.00385
+0.00%
$ 373,086 $ 1,320
Apr 11, 5 PM $ 0.00381
+0.00%
$ 369,405 $ 1,321
Apr 11, 3 PM $ 0.00381
+0.14%
$ 368,801 $ 1,411
Apr 11, 9 AM $ 0.00383
+0.00%
$ 371,228 $ 1,904
Apr 11, 8 AM $ 0.00383
-0.15%
$ 371,452 $ 1,892
Apr 10, 11 PM $ 0.00384
+0.00%
$ 371,715 $ 5,974