PIKACHU INU Historical Data

PIKACHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00384
+0.00%
$ 371,715 $ 5,974
Apr 10, 9 PM $ 0.00386
+4.21%
$ 374,561 $ 6,118
Apr 10, 8 PM $ 0.0037
+4.81%
$ 358,675 $ 5,437
Apr 10, 7 PM $ 0.00353
+0.04%
$ 341,895 $ 5,007
Apr 10, 5 PM $ 0.00351
+0.00%
$ 340,377 $ 4,960
Apr 10, 4 PM $ 0.00353
-0.29%
$ 342,006 $ 4,916
Apr 10, 3 PM $ 0.00355
+0.07%
$ 343,696 $ 5,015
Apr 10, 2 PM $ 0.00354
+0.50%
$ 343,536 $ 5,075
Apr 10, 1 PM $ 0.00353
-0.54%
$ 342,097 $ 5,037
Apr 10, 12 PM $ 0.00355
-3.91%
$ 344,057 $ 4,985
Apr 10, 11 AM $ 0.00368
+0.00%
$ 356,719 $ 4,652
Apr 10, 10 AM $ 0.00368
-0.35%
$ 356,438 $ 4,653
Apr 10, 9 AM $ 0.0037
+0.52%
$ 358,518 $ 4,625
Apr 10, 8 AM $ 0.00369
+0.00%
$ 357,187 $ 4,496
Apr 10, 6 AM $ 0.0037
-0.24%
$ 358,337 $ 4,520
Apr 10, 5 AM $ 0.00369
+0.34%
$ 357,984 $ 4,517
Apr 10, 4 AM $ 0.00368
+0.15%
$ 356,565 $ 4,464
Apr 10, 3 AM $ 0.00369
+0.00%
$ 357,823 $ 4,440
Apr 10, 2 AM $ 0.00369
-0.23%
$ 357,317 $ 4,478
Apr 9, 11 PM $ 0.00271
+0.00%
$ 262,970 $ 634
Apr 9, 8 PM $ 0.00277
+0.00%
$ 268,455 $ 628
Apr 9, 5 PM $ 0.00276
-0.04%
$ 267,460 $ 634
Apr 9, 4 PM $ 0.00276
+1.73%
$ 267,649 $ 786
Apr 9, 3 PM $ 0.0027
+0.00%
$ 261,949 $ 634
Apr 9, 12 PM $ 0.00273
+0.31%
$ 264,879 $ 663
Apr 9, 11 AM $ 0.00272
+0.00%
$ 263,886 $ 643
Apr 9, 9 AM $ 0.00272
+0.00%
$ 263,126 $ 606
Apr 9, 8 AM $ 0.00271
+0.00%
$ 263,110 $ 594
Apr 9, 2 AM $ 0.00273
+0.05%
$ 264,893 $ 574
Apr 8, 11 PM $ 0.00277
-2.37%
$ 268,895 $ 451
Apr 8, 6 PM $ 0.00283
+0.00%
$ 274,706 $ 1,287
Apr 8, 5 PM $ 0.00284
+0.08%
$ 275,715 $ 1,421
Apr 8, 2 PM $ 0.0029
+0.00%
$ 280,757 $ 1,314
Apr 8, 1 PM $ 0.0029
-0.19%
$ 281,402 $ 1,315
Apr 8, 12 PM $ 0.00291
+0.26%
$ 281,915 $ 1,263
Apr 7, 11 PM $ 0.00291
+0.00%
$ 281,842 $ 2,038
Apr 7, 8 PM $ 0.00286
-0.33%
$ 277,603 $ 1,989
Apr 7, 7 PM $ 0.00287
+4.28%
$ 277,783 $ 2,387
Apr 7, 6 PM $ 0.00275
+0.02%
$ 266,478 $ 1,578
Apr 7, 5 PM $ 0.00275
+0.23%
$ 266,726 $ 1,551
Apr 7, 2 PM $ 0.00269
+0.00%
$ 260,311 $ 1,444
Apr 7, 1 PM $ 0.0027
+0.00%
$ 261,929 $ 1,479
Apr 7, 11 AM $ 0.00269
+0.00%
$ 260,830 $ 1,449
Apr 7, 9 AM $ 0.00273
+0.35%
$ 264,657 $ 1,414
Apr 7, 8 AM $ 0.00272
+0.00%
$ 263,162 $ 1,398
Apr 7, 4 AM $ 0.00254
-0.07%
$ 246,070 $ 818
Apr 7, 3 AM $ 0.00254
+0.10%
$ 246,109 $ 820
Apr 7, 1 AM $ 0.00254
+0.00%
$ 246,244 $ 817
Apr 6, 8 PM $ 0.00261
+7.69%
$ 252,612 $ 715
Apr 6, 7 PM $ 0.00242
+0.00%
$ 234,934 $ 161