PIKACHU INU Historical Data

PIKACHU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00242
+0.00%
$ 234,934 $ 161
Apr 6, 4 PM $ 0.00244
+0.00%
$ 236,204 $ 142
Apr 6, 6 AM $ 0.0024
+0.00%
$ 232,527 $ 106
Apr 5, 11 PM $ 0.00236
+0.00%
$ 228,835 $ 71
Apr 5, 10 PM $ 0.00236
+0.00%
$ 228,481 $ 70
Apr 5, 8 PM $ 0.00236
+0.00%
$ 228,855 $ 78
Apr 5, 5 PM $ 0.00236
+0.00%
$ 229,168 $ 167
Apr 5, 1 PM $ 0.00236
+0.00%
$ 229,016 $ 279
Apr 5, 12 PM $ 0.00236
+0.46%
$ 228,831 $ 284
Apr 5, 10 AM $ 0.00236
+0.00%
$ -- $ 279
Apr 4, 9 PM $ 0.00238
+0.00%
$ 230,939 $ 234
Apr 4, 8 PM $ 0.00238
+0.00%
$ 230,736 $ 238
Apr 4, 5 PM $ 0.00238
+0.00%
$ 230,613 $ 74
Apr 3, 10 AM $ 0.0024
+0.00%
$ 232,611 $ 310
Apr 3, 9 AM $ 0.0024
+0.00%
$ 232,715 $ 306
Apr 3, 8 AM $ 0.00241
+0.06%
$ 233,104 $ 303
Apr 3, 7 AM $ 0.0024
+0.00%
$ 232,470 $ 294
Apr 2, 7 PM $ 0.00233
+0.00%
$ 226,143 $ 381
Apr 2, 4 PM $ 0.00229
+0.15%
$ 221,764 $ 330
Apr 2, 4 AM $ 0.00237
+0.00%
$ 229,872 $ 1,218
Apr 1, 10 PM $ 0.00248
+1.30%
$ 240,243 $ 1,147
Apr 1, 9 PM $ 0.00245
+0.00%
$ 237,146 $ 1,053
Apr 1, 2 PM $ 0.00257
+0.00%
$ 248,634 $ 1,006
Apr 1, 11 AM $ 0.00259
-0.21%
$ 251,149 $ 869
Apr 1, 8 AM $ 0.00253
+0.00%
$ 245,079 $ 892
Apr 1, 7 AM $ 0.00247
+0.00%
$ 239,535 $ 691
Mar 31, 7 PM $ 0.00246
-0.70%
$ 238,327 $ 871
Mar 31, 5 PM $ 0.00239
+0.00%
$ 231,242 $ 575
Mar 31, 3 PM $ 0.00237
+0.00%
$ 229,539 $ 563
Mar 31, 2 PM $ 0.00238
+0.41%
$ 230,548 $ 563
Mar 31, 11 AM $ 0.00235
+0.00%
$ 228,219 $ 580
Mar 31, 8 AM $ 0.00248
+0.00%
$ 239,975 $ 325
Mar 31, 6 AM $ 0.0025
-0.76%
$ 241,939 $ 323
Mar 31, 3 AM $ 0.00252
+0.00%
$ 243,815 $ 324
Mar 30, 4 PM $ 0.00251
+0.00%
$ 242,993 $ 342
Mar 30, 3 PM $ 0.00251
+0.00%
$ 242,966 $ 342
Mar 30, 1 PM $ 0.00251
+0.10%
$ 242,905 $ 591
Mar 30, 12 PM $ 0.0025
+0.00%
$ 242,039 $ 545
Mar 30, 10 AM $ 0.0025
+0.02%
$ 242,105 $ 596
Mar 30, 9 AM $ 0.0025
+0.00%
$ 241,952 $ 543
Mar 30, 7 AM $ 0.00249
-0.35%
$ 240,856 $ 750
Mar 30, 6 AM $ 0.0025
+0.00%
$ 242,066 $ 1,689
Mar 30, 5 AM $ 0.00249
+0.00%
$ 241,657 $ 1,688
Mar 30, 3 AM $ 0.00247
+0.00%
$ 239,730 $ 1,629
Mar 30, 12 AM $ 0.00243
+0.00%
$ 235,827 $ 1,865
Mar 29, 11 PM $ 0.00243
+0.00%
$ 235,028 $ 1,862
Mar 29, 10 PM $ 0.00244
+0.00%
$ 236,327 $ 1,833
Mar 29, 3 PM $ 0.0024
-0.35%
$ 232,990 $ 1,792
Mar 29, 2 PM $ 0.00241
-2.60%
$ 233,581 $ 1,771
Mar 29, 11 AM $ 0.00249
+0.00%
$ 240,870 $ 1,537