PIKACHU INU Historical Data

PIKACHU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0₁₀135
-8.58%
$-- $10,543
Jan 19, 2025 $0.0₁₀152
-9.69%
$-- $9,343
Jan 18, 2025 $0.0₁₀169
-17.04%
$-- $10,186
Jan 17, 2025 $0.0₁₀204
+1.04%
$-- $4,407
Jan 16, 2025 $0.0₁₀205
-5.24%
$-- $3,222
Jan 15, 2025 $0.0₁₀198
-5.07%
$-- $3,011
Jan 14, 2025 $0.0₁₀208
+11.17%
$-- $3,759
Jan 13, 2025 $0.0₁₀192
-16.13%
$-- $5,169
Jan 12, 2025 $0.0₁₀199
+10.82%
$-- $6,050
Jan 11, 2025 $0.0₁₀187
+19.01%
$-- $8,563
Jan 10, 2025 $0.0₁₀159
+17.20%
$-- $5,655
Jan 9, 2025 $0.0₁₀131
-12.77%
$-- $10,203
Jan 8, 2025 $0.0₁₀141
-37.01%
$-- $32,570
Jan 7, 2025 $0.0₁₀229
-7.05%
$-- $7,703
Jan 6, 2025 $0.0₁₀245
+5.16%
$-- $6,133
Jan 5, 2025 $0.0₁₀235
+0.79%
$-- $7,482
Jan 4, 2025 $0.0₁₀24
+6.04%
$-- $10,468
Jan 3, 2025 $0.0₁₀22
-26.33%
$-- $33,766
Jan 2, 2025 $0.0₁₀311
-1.56%
$-- $34,888
Jan 1, 2025 $0.0₁₀311
-8.62%
$-- $20,684
Dec 31, 2024 $0.0₁₀344
+13.60%
$-- $43,651
Dec 30, 2024 $0.0₁₀304
+2.83%
$-- $28,911
Dec 29, 2024 $0.0₁₀298
-1.52%
$-- $15,239
Dec 28, 2024 $0.0₁₀302
+2.99%
$-- $14,059
Dec 27, 2024 $0.0₁₀294
+7.22%
$-- $15,699
Dec 26, 2024 $0.0₁₀277
-9.60%
$-- $35,899
Dec 25, 2024 $0.0₁₀308
+4.91%
$-- $23,472
Dec 24, 2024 $0.0₁₀287
-11.86%
$-- $20,822
Dec 23, 2024 $0.0₁₀32
+4.31%
$-- $11,766
Dec 22, 2024 $0.0₁₀304
-9.24%
$-- $13,298
Dec 21, 2024 $0.0₁₀321
-29.98%
$-- $39,090
Dec 20, 2024 $0.0₁₀453
+49.65%
$-- $60,925
Dec 19, 2024 $0.0₁₀3
-15.89%
$-- $82,871
Dec 18, 2024 $0.0₁₀358
-3.17%
$-- $37,026
Dec 17, 2024 $0.0₁₀374
-26.74%
$-- $91,732
Dec 16, 2024 $0.0₁₀516
-4.25%
$-- $73,678
Dec 15, 2024 $0.0₁₀536
-4.53%
$-- $46,475
Dec 14, 2024 $0.0₁₀566
-16.83%
$-- $74,059
Dec 13, 2024 $0.0₁₀678
+30.24%
$-- $72,788
Dec 12, 2024 $0.0₁₀518
-21.04%
$-- $122,707
Dec 11, 2024 $0.0₁₀659
+3.78%
$-- $172,444
Dec 10, 2024 $0.0₁₀633
+58.14%
$-- $169,684
Dec 9, 2024 $0.0₁₀405
-2.76%
$-- $218,074
Dec 8, 2024 $0.0₁₀416
-16.52%
$-- $336,437
Dec 7, 2024 $0.0₁₀525
-21.59%
$-- $243,297
Dec 6, 2024 $0.0₁₀67
-26.10%
$-- $433,814
Dec 5, 2024 $0.0₁₀909
-0.38%
$-- $251,424
Dec 4, 2024 $0.0₁₀831
+0.83%
$-- $733,355
Dec 3, 2024 $0.0₁₀822
-30.09%
$-- $728,097
Dec 2, 2024 $0.0₉117
-3.10%
$-- $467,773