PIKACHU INU Historical Data

PIKACHU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00249
+0.00%
$ 240,870 $ 1,537
Mar 29, 8 AM $ 0.00256
+0.09%
$ 248,285 $ 1,655
Mar 29, 7 AM $ 0.00256
+2.02%
$ 248,000 $ 1,631
Mar 29, 3 AM $ 0.00225
+0.04%
$ 218,381 $ 637
Mar 28, 10 PM $ 0.00218
-0.01%
$ 211,669 $ 400
Mar 28, 4 PM $ 0.00219
+0.00%
$ 211,915 $ 545
Mar 28, 12 PM $ 0.00216
+0.00%
$ 209,483 $ 525
Mar 28, 11 AM $ 0.00213
+0.00%
$ 206,178 $ 460
Mar 28, 8 AM $ 0.00211
+0.00%
$ 204,664 $ 465
Mar 28, 6 AM $ 0.00211
+0.24%
$ 204,217 $ 526
Mar 27, 10 PM $ 0.00211
+0.00%
$ 204,029 $ 583
Mar 27, 9 PM $ 0.00211
+0.25%
$ 204,582 $ 565
Mar 27, 5 PM $ 0.00216
+0.08%
$ 208,933 $ 412
Mar 27, 2 PM $ 0.00215
-0.06%
$ 208,470 $ 412
Mar 27, 1 PM $ 0.00216
+0.00%
$ 209,787 $ 406
Mar 27, 11 AM $ 0.0022
+0.00%
$ 213,428 $ 362
Mar 27, 10 AM $ 0.00221
+0.00%
$ 214,427 $ 334
Mar 27, 9 AM $ 0.00222
-2.64%
$ 214,675 $ 330
Mar 27, 8 AM $ 0.00228
+0.54%
$ 221,317 $ 496
Mar 27, 7 AM $ 0.00227
+0.09%
$ 220,476 $ 450
Mar 27, 2 AM $ 0.00231
+0.00%
$ 223,778 $ 475
Mar 26, 6 PM $ 0.0023
+0.00%
$ 223,105 $ 451
Mar 26, 3 PM $ 0.00231
+0.00%
$ 223,805 $ 476
Mar 26, 11 AM $ 0.00231
+0.04%
$ 224,176 $ 606
Mar 26, 7 AM $ 0.00234
+0.00%
$ 226,530 $ 324
Mar 26, 5 AM $ 0.00238
-0.23%
$ 230,545 $ 247
Mar 26, 3 AM $ 0.0024
+0.00%
$ 232,609 $ 218
Mar 26, 2 AM $ 0.0024
+0.00%
$ 232,667 $ 218
Mar 25, 4 PM $ 0.00241
-0.02%
$ 233,527 $ 548
Mar 25, 10 AM $ 0.00246
+0.00%
$ 237,942 $ 515
Mar 25, 9 AM $ 0.00245
-0.39%
$ 237,911 $ 516
Mar 25, 2 AM $ 0.00243
-2.14%
$ 235,486 $ 844
Mar 25, 1 AM $ 0.00251
-0.61%
$ 243,365 $ 591
Mar 24, 11 PM $ 0.00253
+0.00%
$ 245,102 $ 532
Mar 24, 4 PM $ 0.00251
+0.00%
$ 243,035 $ 530
Mar 24, 12 PM $ 0.00253
+0.91%
$ 245,383 $ 702
Mar 24, 11 AM $ 0.00253
+0.00%
$ 244,986 $ 573
Mar 24, 10 AM $ 0.00253
+0.01%
$ 244,857 $ 762
Mar 24, 7 AM $ 0.0024
+0.30%
$ 232,146 $ 395
Mar 24, 12 AM $ 0.00241
-0.10%
$ 233,922 $ 743
Mar 23, 8 PM $ 0.00242
+0.00%
$ 234,136 $ 793
Mar 23, 4 PM $ 0.00244
-0.31%
$ 236,735 $ 1,317
Mar 23, 3 PM $ 0.00246
-0.63%
$ 238,513 $ 1,309
Mar 23, 11 AM $ 0.00249
+0.26%
$ 241,191 $ 1,457
Mar 23, 6 AM $ 0.00246
+0.33%
$ 238,632 $ 1,359
Mar 23, 5 AM $ 0.00249
+0.00%
$ 241,696 $ 1,148
Mar 22, 9 PM $ 0.00245
-1.09%
$ 237,474 $ 1,249
Mar 22, 7 PM $ 0.00249
+0.00%
$ 240,844 $ 1,184
Mar 22, 6 PM $ 0.00237
-2.94%
$ 229,863 $ 826
Mar 22, 5 PM $ 0.00244
+0.00%
$ 236,505 $ 597