PIKACHU INU Historical Data

PIKACHU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.0021
+1.24%
$203,802 $92
Jul 15, 5 AM $0.00207
+0.00%
$200,899 $101
Jul 14, 10 PM $0.00208
+0.00%
$201,369 $94
Jul 14, 9 PM $0.00219
+0.00%
$212,674 $105
Jul 14, 8 PM $0.00206
+0.00%
$199,335 $76
Jul 14, 7 PM $0.0021
+0.49%
$203,798 $74
Jul 14, 6 PM $0.00207
+0.67%
$200,555 $63
Jul 14, 3 PM $0.00207
-0.11%
$201,086 $72
Jul 14, 10 AM $0.00207
+0.00%
$200,265 $65
Jul 14, 6 AM $0.00158
+0.00%
$152,734 $79
Jul 14, 5 AM $0.00204
-1.84%
$198,052 $103
Jul 14, 2 AM $0.00201
+0.00%
$194,848 $97
Jul 13, 9 PM $0.00203
+0.76%
$197,088 $126
Jul 13, 5 PM $0.00203
-1.24%
$196,708 $178
Jul 13, 3 PM $0.00205
-0.63%
$198,537 $211
Jul 13, 2 PM $0.00203
+0.00%
$196,608 $193
Jul 13, 1 PM $0.00204
+0.00%
$198,124 $193
Jul 13, 11 AM $0.00204
+0.00%
$197,642 $202
Jul 13, 10 AM $0.00206
+0.73%
$199,368 $211
Jul 13, 9 AM $0.00206
-2.73%
$199,616 $208
Jul 13, 8 AM $0.00206
+0.00%
$199,740 $207
Jul 13, 7 AM $0.00208
+3.31%
$201,811 $209
Jul 13, 6 AM $0.00204
+0.00%
$197,834 $185
Jul 13, 5 AM $0.00206
+0.00%
$199,661 $211
Jul 13, 1 AM $0.00208
+0.00%
$201,556 $243
Jul 13, 12 AM $0.00208
+0.59%
$201,415 $303
Jul 12, 11 PM $0.00208
+0.00%
$201,688 $322
Jul 12, 8 PM $0.00211
+0.55%
$204,643 $325
Jul 12, 7 PM $0.00209
+0.00%
$202,133 $280
Jul 12, 6 PM $0.00208
-7.19%
$201,996 $275
Jul 12, 5 PM $0.00327
-0.01%
$317,088 $402
Jul 12, 4 PM $0.00207
+0.00%
$-- $254
Jul 12, 3 PM $0.00209
+0.29%
$202,357 $251
Jul 12, 12 PM $0.00314
+0.00%
$303,984 $356
Jul 12, 11 AM $0.00289
+0.26%
$280,453 $321
Jul 12, 10 AM $0.0029
-22.85%
$281,125 $360
Jul 12, 9 AM $0.00487
+0.00%
$471,516 $525
Jul 12, 6 AM $0.00209
+0.00%
$202,356 $618
Jul 12, 5 AM $0.00209
+0.00%
$202,122 $629
Jul 12, 4 AM $0.00278
+0.00%
$269,654 $813
Jul 12, 3 AM $0.00382
+0.00%
$370,255 $1,293
Jul 12, 2 AM $0.0041
+0.00%
$397,270 $1,371
Jul 12, 1 AM $0.00207
+0.00%
$200,517 $630
Jul 12, 12 AM $0.00203
+0.00%
$197,156 $576
Jul 11, 5 PM $0.00207
-0.04%
$200,845 $656
Jul 11, 3 PM $0.00207
+0.00%
$200,834 $688
Jul 11, 2 PM $0.00208
+0.00%
$202,014 $700
Jul 11, 1 PM $0.00207
+0.00%
$200,564 $728
Jul 11, 11 AM $0.00209
+0.00%
$202,687 $709
Jul 11, 10 AM $0.00207
+0.00%
$201,080 $780