PIKACHU INU Historical Data

PIKACHU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₉121
+5.10%
$-- $690,688
Nov 30, 2024 $0.0₉115
+42.39%
$-- $904,296
Nov 29, 2024 $0.0₁₀811
-18.01%
$-- $2.67 million
Nov 28, 2024 $0.0₁₀985
+123.88%
$-- $1.27 million
Nov 27, 2024 $0.0₁₀442
+69.66%
$-- $244,503
Nov 26, 2024 $0.0₁₀261
+0.82%
$-- $151,480
Nov 25, 2024 $0.0₁₀258
-9.39%
$-- $215,850
Nov 24, 2024 $0.0₁₀284
+22.84%
$-- $170,411
Nov 23, 2024 $0.0₁₀232
-15.86%
$-- $232,328
Nov 22, 2024 $0.0₁₀275
+12.81%
$-- $217,878
Nov 21, 2024 $0.0₁₀242
-13.79%
$-- $376,193
Nov 20, 2024 $0.0₁₀282
+118.34%
$-- $374,959
Nov 19, 2024 $0.0₁₀129
+6.70%
$-- $137,974
Nov 18, 2024 $0.0₁₀121
+0.57%
$-- $73,970
Nov 17, 2024 $0.0₁₀119
+32.71%
$-- $144,245
Nov 16, 2024 $0.0₁₁907
+59.62%
$-- $68,641
Nov 15, 2024 $0.0₁₁568
+26.88%
$-- $44,849
Nov 14, 2024 $0.0₁₁449
+12.39%
$-- $11,131
Nov 13, 2024 $0.0₁₁4
+9.53%
$-- $7,308
Nov 12, 2024 $0.0₁₁364
+5.17%
$-- $5,271
Nov 11, 2024 $0.0₁₁343
+3.50%
$-- $2,166
Nov 10, 2024 $0.0₁₁332
+17.23%
$-- $6,436
Nov 9, 2024 $0.0₁₁282
-13.72%
$-- $6,793
Nov 8, 2024 $0.0₁₁327
-10.40%
$-- $4,938
Nov 7, 2024 $0.0₁₁366
-10.54%
$-- $5,559
Nov 6, 2024 $0.0₁₁409
-2.93%
$-- $9,146
Nov 5, 2024 $0.0₁₁427
+3.70%
$-- $3,725
Nov 4, 2024 $0.0₁₁385
+0.30%
$-- $9,327
Nov 3, 2024 $0.0₁₁385
-4.61%
$-- $9,353
Nov 2, 2024 $0.0₁₁4
-11.19%
$-- $16,433
Nov 1, 2024 $0.0₁₁446
+5.03%
$-- $16,107
Oct 31, 2024 $0.0₁₁429
-3.28%
$-- $3,406
Oct 30, 2024 $0.0₁₁446
-0.40%
$-- $4,338
Oct 29, 2024 $0.0₁₁458
-7.87%
$-- $11,820
Oct 28, 2024 $0.0₁₁509
+10.20%
$-- $13,828
Oct 27, 2024 $0.0₁₁485
+27.74%
$-- $11,984
Oct 26, 2024 $0.0₁₁381
+19.32%
$-- $6,331
Oct 25, 2024 $0.0₁₁322
+13.11%
$-- $5,120
Oct 24, 2024 $0.0₁₁3
+14.14%
$-- $5,821
Oct 23, 2024 $0.0₁₁261
+13.97%
$-- $3,873
Oct 22, 2024 $0.0₁₁227
+2.59%
$-- $4,922
Oct 21, 2024 $0.0₁₁222
-13.48%
$-- $12,030
Oct 20, 2024 $0.0₁₁245
-48.52%
$-- $17,537
Oct 19, 2024 $0.0₁₁479
+13.79%
$-- $14,939
Oct 18, 2024 $0.0₁₁422
-27.61%
$-- $36,725
Oct 17, 2024 $0.0₁₁548
+28.56%
$-- $30,189
Oct 16, 2024 $0.0₁₁411
+5.99%
$-- $10,871
Oct 15, 2024 $0.0₁₁394
+29.21%
$-- $26,495
Oct 14, 2024 $0.0₁₁33
+17.10%
$-- $56,272
Oct 13, 2024 $0.0₁₁283
+75.72%
$-- $21,539